Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Lithium Minerals, Inc. AMLM

Full chart Compare
Set alert

Price alert · AMLM

All alert types
0.04 USD 0.00 (-2.63%)

Regular-session close

0.036 Day range 0.0388
0.036 52-week range 0.26525
YTD
-54.60%
1 year
-37.97%

AMLM price history

AMLM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.00-5.26%29,000
Nov 12, 20260.040.040.040.040.00-11.42%25,503
Nov 11, 20260.040.040.040.04-0.01-25.52%232,130
Nov 10, 20260.060.060.040.060.00+5.30%8,601
Nov 9, 20260.050.060.050.050.00+3.21%45,973
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.060.050.050.00-3.28%12,280
Nov 4, 20260.060.060.050.050.00-1.10%26,025
Nov 3, 20260.060.060.050.060.00+0.02%3,735
Nov 2, 20260.060.060.050.060.00+0.73%12,760
Oct 30, 20260.050.060.050.060.00+6.18%23,381
Oct 29, 20260.050.050.050.050.000.00%9,982
Oct 28, 20260.050.050.050.05+0.01+13.85%316,619
Oct 27, 20260.050.060.050.05-0.01-24.17%39,140
Oct 26, 20260.060.060.060.060.00-2.49%813
Oct 23, 20260.070.070.050.060.00+2.55%1,760
Oct 22, 20260.060.060.060.060.00-6.25%4,250
Oct 21, 20260.060.070.050.060.00+6.14%7,721
Oct 20, 20260.060.060.050.060.00-6.22%27,703
Oct 19, 20260.060.070.060.060.00+7.35%56,481
Oct 16, 20260.060.060.050.060.00-3.39%18,906
Oct 15, 20260.070.070.060.060.00-0.61%82,379
Oct 14, 20260.060.060.060.060.00+3.97%5,816
Oct 13, 20260.070.070.060.06-0.01-11.50%12,417
Oct 12, 20260.060.070.060.070.000.00%1,200
Oct 9, 20260.060.070.060.070.00-0.29%4,151
Oct 8, 20260.070.070.060.070.00-0.73%4,500
Oct 7, 20260.060.070.060.07+0.01+10.48%9,150
Oct 6, 20260.060.060.060.060.00-3.13%3,500
Oct 5, 20260.060.070.060.060.00-1.54%11,420
Oct 2, 20260.070.070.060.070.000.00%32,020
Oct 1, 20260.060.070.060.07-0.01-7.54%25,899
Sep 30, 20260.070.070.060.070.00-2.50%41,835
Sep 29, 20260.070.070.060.070.00+3.30%56,796
Sep 28, 20260.060.070.060.070.00-1.13%18,841
Sep 25, 20260.070.070.060.070.00+1.15%12,100
Sep 24, 20260.070.070.060.070.00+7.38%18,793
Sep 23, 20260.070.070.070.070.00-7.09%18,587
Sep 22, 20260.060.070.060.070.00-0.06%33,304
Sep 21, 20260.080.080.070.070.00-2.91%5,601
Sep 18, 20260.060.070.060.070.00+3.15%15,302
Sep 17, 20260.080.080.060.070.00-6.43%49,516
Sep 16, 20260.080.080.060.070.00-0.40%120,740
Sep 15, 20260.080.080.060.08+0.01+21.95%8,263
Sep 14, 20260.060.070.060.06-0.01-17.69%12,141
Sep 11, 20260.080.080.060.070.00-4.21%17,925
Sep 10, 20260.070.080.070.08+0.01+11.75%17,411
Sep 9, 20260.060.080.060.070.00-5.80%17,912
Sep 8, 20260.080.080.060.070.00-5.30%90,264
Sep 4, 20260.080.080.070.08+0.01+15.75%23,113
Sep 3, 20260.080.080.070.07-0.01-12.21%27,501
Sep 2, 20260.070.080.070.080.00-2.04%42,480
Sep 1, 20260.070.080.070.080.00+0.77%9,810
Aug 31, 20260.080.080.070.08+0.01+11.43%11,512
Aug 28, 20260.070.070.070.070.000.00%26,214
Aug 27, 20260.080.080.070.07-0.01-12.17%53,095
Aug 26, 20260.070.080.060.080.00-0.25%362,171
Aug 25, 20260.070.080.070.08+0.01+14.14%49,615
Aug 24, 20260.080.080.070.07-0.01-11.50%33,816
Aug 21, 20260.070.080.070.08+0.01+10.01%34,094
Aug 20, 20260.070.080.070.070.00+2.71%16,696
Aug 19, 20260.070.080.070.070.00-0.28%5,817
Aug 18, 20260.080.080.070.07-0.01-12.25%13,508
Aug 17, 20260.080.080.080.08+0.01+9.59%28,000
Aug 14, 20260.080.080.060.070.00-3.18%57,310

65 days, newest first. Daily bars as drawn on the AMLM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.