Corgi AMKR 2x Daily ETF AMKX
4.54 USD -0.26 (-5.35%)
Regular-session close
4.54 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
4.31 Day range 4.54
3.33 52-week range 26.30
- YTD
- -79.21%
- 1 year
- -79.21%
AMKX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.31 | 4.54 | 4.31 | 4.54 | -0.25 | -5.22% | 400 |
| Nov 12, 2026 | 4.57 | 4.84 | 4.57 | 4.79 | -0.27 | -5.34% | 900 |
| Nov 11, 2026 | 4.92 | 5.39 | 4.92 | 5.06 | +0.87 | +20.76% | 1,500 |
| Nov 10, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | -0.15 | -3.46% | 600 |
| Nov 9, 2026 | 4.23 | 4.34 | 4.23 | 4.34 | +0.51 | +13.32% | 700 |
| Nov 6, 2026 | 3.74 | 3.83 | 3.66 | 3.83 | +0.50 | +15.02% | 4,000 |
| Nov 5, 2026 | 3.90 | 3.90 | 3.33 | 3.33 | -1.31 | -28.23% | 4,800 |
| Nov 4, 2026 | 5.19 | 5.19 | 4.64 | 4.64 | -0.55 | -10.60% | 500 |
| Nov 3, 2026 | 5.42 | 5.42 | 5.19 | 5.19 | +0.19 | +3.80% | 2,800 |
| Nov 2, 2026 | 5.32 | 5.32 | 5.00 | 5.00 | -0.76 | -13.19% | 400 |
| Oct 30, 2026 | 5.92 | 5.95 | 5.53 | 5.76 | -0.57 | -9.00% | 4,700 |
| Oct 29, 2026 | 6.60 | 6.62 | 6.18 | 6.33 | -0.27 | -4.09% | 5,000 |
| Oct 28, 2026 | 5.92 | 6.60 | 5.92 | 6.60 | +0.66 | +11.11% | 7,700 |
| Oct 27, 2026 | 5.10 | 5.94 | 5.10 | 5.94 | +0.83 | +16.24% | 19,800 |
| Oct 26, 2026 | 5.67 | 5.68 | 5.10 | 5.11 | -0.67 | -11.59% | 10,900 |
| Oct 23, 2026 | 5.99 | 5.99 | 5.78 | 5.78 | 0.00 | 0.00% | 6,100 |
| Oct 22, 2026 | 7.34 | 7.34 | 5.67 | 5.78 | -1.56 | -21.25% | 3,100 |
| Oct 21, 2026 | 7.09 | 7.34 | 7.09 | 7.34 | +0.65 | +9.72% | 2,200 |
| Oct 20, 2026 | 6.73 | 6.73 | 6.69 | 6.69 | -0.06 | -0.89% | 1,500 |
| Oct 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 | +0.15% | 100 |
| Oct 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.75 | -10.01% | 100 |
| Oct 15, 2026 | 6.70 | 7.49 | 6.70 | 7.49 | -0.26 | -3.35% | 900 |
| Oct 14, 2026 | 8.08 | 8.08 | 7.75 | 7.75 | -1.03 | -11.73% | 200 |
| Oct 13, 2026 | 8.60 | 8.78 | 8.57 | 8.78 | -0.20 | -2.23% | 800 |
| Oct 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.37 | -3.96% | 100 |
| Oct 9, 2026 | 9.45 | 9.45 | 9.28 | 9.35 | -0.75 | -7.43% | 400 |
| Oct 8, 2026 | 9.92 | 10.10 | 9.84 | 10.10 | -0.53 | -4.99% | 2,400 |
| Oct 7, 2026 | 10.40 | 10.63 | 10.40 | 10.63 | -0.46 | -4.15% | 300 |
| Oct 6, 2026 | 11.35 | 11.35 | 11.09 | 11.09 | -0.54 | -4.64% | 500 |
| Oct 5, 2026 | 12.35 | 12.35 | 11.63 | 11.63 | -0.62 | -5.06% | 500 |
| Oct 2, 2026 | 12.24 | 12.42 | 12.22 | 12.25 | +1.32 | +12.08% | 800 |
| Oct 1, 2026 | 10.67 | 10.93 | 10.67 | 10.93 | +0.19 | +1.77% | 400 |
| Sep 30, 2026 | 10.89 | 10.89 | 10.74 | 10.74 | -0.79 | -6.85% | 400 |
| Sep 29, 2026 | 11.47 | 11.53 | 11.47 | 11.53 | +0.41 | +3.69% | 400 |
| Sep 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.20 | -1.77% | 100 |
| Sep 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.41 | +3.76% | 200 |
| Sep 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25 | -2.24% | 100 |
| Sep 23, 2026 | 10.92 | 11.25 | 10.92 | 11.16 | -0.60 | -5.10% | 1,100 |
| Sep 22, 2026 | 11.70 | 11.76 | 11.70 | 11.76 | +1.01 | +9.40% | 400 |
| Sep 21, 2026 | 10.35 | 10.75 | 10.35 | 10.75 | +0.73 | +7.29% | 1,100 |
| Sep 18, 2026 | 9.32 | 10.02 | 9.29 | 10.02 | +0.89 | +9.75% | 1,100 |
| Sep 17, 2026 | 9.10 | 9.13 | 9.10 | 9.13 | +0.64 | +7.54% | 400 |
| Sep 16, 2026 | 8.23 | 8.49 | 8.23 | 8.49 | -0.05 | -0.59% | 300 |
| Sep 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | -0.33 | -3.72% | 100 |
| Sep 14, 2026 | 8.77 | 9.43 | 8.77 | 8.87 | -1.86 | -17.33% | 1,400 |
| Sep 11, 2026 | 10.40 | 10.73 | 10.40 | 10.73 | +0.84 | +8.49% | 1,100 |
| Sep 10, 2026 | 9.83 | 10.05 | 9.82 | 9.89 | -0.71 | -6.70% | 1,900 |
| Sep 9, 2026 | 10.71 | 10.91 | 10.41 | 10.60 | +0.24 | +2.32% | 1,300 |
| Sep 8, 2026 | 10.50 | 10.64 | 10.36 | 10.36 | +1.09 | +11.76% | 2,600 |
| Sep 4, 2026 | 9.03 | 9.27 | 9.03 | 9.27 | +0.34 | +3.81% | 700 |
| Sep 3, 2026 | 8.87 | 8.93 | 8.87 | 8.93 | -0.11 | -1.22% | 1,300 |
| Sep 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.55 | +6.48% | 300 |
| Sep 1, 2026 | 8.52 | 8.54 | 8.49 | 8.49 | -0.60 | -6.60% | 1,300 |
| Aug 31, 2026 | 9.53 | 9.53 | 9.08 | 9.09 | -0.25 | -2.68% | 4,000 |
| Aug 28, 2026 | 10.40 | 10.40 | 9.34 | 9.34 | -1.56 | -14.31% | 8,300 |
| Aug 27, 2026 | 10.75 | 10.96 | 10.71 | 10.90 | +1.30 | +13.54% | 2,200 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.53 | 9.60 | -0.15 | -1.54% | 4,500 |
| Aug 25, 2026 | 10.12 | 10.12 | 9.64 | 9.75 | +0.32 | +3.39% | 800 |
| Aug 24, 2026 | 10.01 | 10.01 | 9.36 | 9.43 | -0.99 | -9.50% | 1,700 |
| Aug 21, 2026 | 10.39 | 10.42 | 10.39 | 10.42 | -0.26 | -2.43% | 500 |
| Aug 20, 2026 | 10.96 | 10.96 | 10.54 | 10.68 | 0.00 | 0.00% | 400 |
| Aug 19, 2026 | 11.10 | 11.10 | 10.68 | 10.68 | -1.92 | -15.24% | 4,000 |
| Aug 18, 2026 | 12.58 | 12.60 | 12.27 | 12.60 | -3.23 | -20.40% | 1,100 |
| Aug 17, 2026 | 15.80 | 15.83 | 15.70 | 15.83 | +1.18 | +8.05% | 2,000 |
| Aug 14, 2026 | 14.73 | 14.73 | 14.65 | 14.65 | +0.55 | +3.90% | 300 |
65 days, newest first. Daily bars as drawn on the AMKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.