Amkor Technology, Inc. AMKR
32.82 USD +2.33 (+7.64%)
At closeNov 6, 2026, 7:59 PM EST
32.85 +0.03 +0.09%
After hours · Nov 6, 7:59 PM ET
31.72 Day range 33.51
30.19 52-week range 93.55
- YTD
- -16.87%
- 1 year
- -6.63%
AMKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.50 | 0.75 | 1.40 | 1.04 | -38.82% | 38 | 55 | 93.1% | ||
| — | — | — | — | — | — | — | 32.50 | 1.15 | 1.80 | 1.30 | +109.68% | 13 | 27 | 90.4% | ||
| — | — | — | — | — | — | — | 33.00 | 1.35 | 2.15 | 1.67 | +23.70% | 13 | 70 | 91.3% | ||
| — | — | — | — | — | — | — | 33.50 | 1.55 | 2.30 | 2.03 | -13.62% | 12 | 22 | 85.3% | ||
| — | — | — | — | — | — | — | 34.00 | 1.95 | 2.25 | 2.30 | -29.01% | 2 | 149 | 77.7% | ||
| — | — | — | — | — | — | — | 34.50 | 2.30 | 3.00 | 2.85 | -18.34% | 27 | 11 | 90.3% | ||
| 0.45 | 0.80 | 0.61 | +24.49% | 61 | 42 | 78.2% | 35.00 | 2.60 | 3.60 | 2.90 | -31.60% | 6 | 171 | 96.4% | ||