Amkor Technology, Inc. AMKR
37.62 USD +0.66 (+1.79%)
At closeNov 4, 2026, 6:12 AM EST
38.53 +0.91 +2.42%
Pre-market · Nov 4, 6:12 AM ET
37.29 Day range 39.16
29.76 52-week range 96.68
- YTD
- -4.71%
- 1 year
- +6.72%
AMKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 0.36 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.54 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 49 | 0 | 0.0% | 36.50 | 0.00 | 0.00 | 0.67 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 39 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.72 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 32 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 53 | 0 | 3.1% | 38.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 33 | 0 | 6.3% | 38.50 | 0.00 | 0.00 | 1.98 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 7 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 4 | 0 | 12.5% | 39.50 | 0.00 | 0.00 | 2.61 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 65 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 2.56 | 0.00% | 4 | 0 | 0.0% | ||