A.P. Møller - Mærsk A/S AMKAF
2,874.21 USD 0.00 (+0.00%)
Regular-session close
2,817.00 Day range 2,817.00
1,858.51 52-week range 3,600.00
- YTD
- +25.24%
- 1 year
- +55.21%
AMKAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,874.21 | 2,874.21 | 2,874.21 | 2,874.21 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2,874.21 | 2,874.21 | 2,874.21 | 2,874.21 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 2,817.00 | 2,874.21 | 2,817.00 | 2,874.21 | +7.21 | +0.25% | 100 |
| Nov 10, 2026 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | -71.50 | -2.43% | 100 |
| Nov 9, 2026 | 2,938.50 | 2,938.50 | 2,938.50 | 2,938.50 | -74.01 | -2.46% | 100 |
| Nov 6, 2026 | 3,012.51 | 3,012.51 | 3,012.51 | 3,012.51 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3,012.51 | 3,012.51 | 3,012.51 | 3,012.51 | -248.08 | -7.61% | 100 |
| Nov 4, 2026 | 3,316.00 | 3,316.00 | 3,260.59 | 3,260.59 | -82.07 | -2.46% | 100 |
| Nov 3, 2026 | 3,342.66 | 3,342.66 | 3,342.66 | 3,342.66 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3,351.00 | 3,351.00 | 3,342.66 | 3,342.66 | -65.35 | -1.92% | 100 |
| Oct 30, 2026 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | -24.79 | -0.72% | 100 |
| Oct 26, 2026 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | -33.72 | -0.97% | 100 |
| Oct 21, 2026 | 3,466.52 | 3,466.52 | 3,466.52 | 3,466.52 | -44.38 | -1.26% | 100 |
| Oct 20, 2026 | 3,510.90 | 3,510.90 | 3,510.90 | 3,510.90 | +10.90 | +0.31% | 100 |
| Oct 19, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3,591.00 | 3,591.00 | 3,500.00 | 3,500.00 | -41.73 | -1.18% | 100 |
| Oct 14, 2026 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3,600.00 | 3,600.00 | 3,541.73 | 3,541.73 | -8.27 | -0.23% | 100 |
| Oct 9, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | +15.00 | +0.42% | 100 |
| Oct 7, 2026 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | +56.28 | +1.62% | 100 |
| Oct 5, 2026 | 3,478.72 | 3,478.72 | 3,478.72 | 3,478.72 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3,520.00 | 3,525.00 | 3,478.72 | 3,478.72 | +28.72 | +0.83% | 100 |
| Oct 1, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3,487.00 | 3,487.00 | 3,446.24 | 3,450.00 | +50.00 | +1.47% | 100 |
| Sep 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | +14.27 | +0.42% | 100 |
| Sep 23, 2026 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | -114.27 | -3.26% | 100 |
| Sep 21, 2026 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | +151.82 | +4.53% | 100 |
| Sep 18, 2026 | 3,402.12 | 3,402.12 | 3,348.18 | 3,348.18 | -131.82 | -3.79% | 100 |
| Sep 17, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | +60.00 | +1.75% | 100 |
| Sep 14, 2026 | 3,375.00 | 3,420.00 | 3,375.00 | 3,420.00 | +60.07 | +1.79% | 100 |
| Sep 11, 2026 | 3,359.93 | 3,359.93 | 3,359.93 | 3,359.93 | -60.07 | -1.76% | 100 |
| Sep 10, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | +141.90 | +4.33% | 100 |
| Sep 9, 2026 | 3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3,354.17 | 3,354.17 | 3,278.10 | 3,278.10 | +28.10 | +0.86% | 100 |
| Sep 4, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | +8.73 | +0.27% | 100 |
| Sep 2, 2026 | 3,241.27 | 3,241.27 | 3,241.27 | 3,241.27 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3,168.14 | 3,241.27 | 3,093.60 | 3,241.27 | -43.97 | -1.34% | 100 |
| Aug 31, 2026 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3,246.26 | 3,285.24 | 3,200.00 | 3,285.24 | -80.76 | -2.40% | 100 |
| Aug 24, 2026 | 3,366.00 | 3,403.30 | 3,343.84 | 3,366.00 | +161.37 | +5.04% | 100 |
| Aug 21, 2026 | 3,201.00 | 3,204.63 | 3,201.00 | 3,204.63 | +90.36 | +2.90% | 100 |
| Aug 20, 2026 | 3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | -3.82 | -0.12% | 100 |
| Aug 19, 2026 | 3,118.09 | 3,118.09 | 3,118.09 | 3,118.09 | -19.91 | -0.63% | 100 |
| Aug 18, 2026 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | -69.50 | -2.17% | 100 |
| Aug 17, 2026 | 3,136.44 | 3,300.00 | 3,136.44 | 3,207.50 | +184.50 | +6.10% | 100 |
| Aug 14, 2026 | 2,909.00 | 3,023.50 | 2,909.00 | 3,023.00 | +197.00 | +6.97% | 100 |
65 days, newest first. Daily bars as drawn on the AMKAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.