Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Atrium Mortgage Investment Corporation AMIVF

Full chart Compare
Set alert

Price alert · AMIVF

All alert types
7.97 USD -0.08 (-0.99%)

Regular-session close

7.97 Day range 7.97
7.79 52-week range 8.90
YTD
-6.35%
1 year
-1.48%

AMIVF price history

AMIVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20268.058.058.058.050.000.00%0
Nov 11, 20268.058.058.058.050.000.00%0
Nov 10, 20268.058.058.058.050.000.00%0
Nov 9, 20268.058.058.058.050.000.00%0
Nov 6, 20268.058.058.058.05+0.03+0.37%100
Nov 5, 20268.028.028.028.02-0.10-1.23%11,523
Nov 4, 20268.088.128.088.12+0.15+1.88%16,082
Nov 3, 20267.977.977.977.97+0.02+0.25%4,841
Nov 2, 20267.957.957.957.950.000.00%0
Oct 30, 20267.957.957.957.950.000.00%0
Oct 29, 20267.957.957.957.950.000.00%0
Oct 28, 20267.957.957.957.950.000.00%0
Oct 27, 20267.957.957.957.950.000.00%0
Oct 26, 20267.957.957.957.950.000.00%0
Oct 23, 20267.957.957.957.950.000.00%0
Oct 22, 20267.957.957.957.950.000.00%0
Oct 21, 20267.957.957.957.950.000.00%0
Oct 20, 20267.957.957.957.950.000.00%0
Oct 19, 20267.957.957.957.950.000.00%0
Oct 16, 20267.957.957.957.950.000.00%0
Oct 15, 20267.957.957.957.95+0.16+2.05%160
Oct 14, 20267.797.797.797.790.000.00%0
Oct 13, 20267.797.797.797.790.000.00%0
Oct 12, 20267.797.797.797.790.000.00%0
Oct 9, 20267.797.797.797.790.000.00%0
Oct 8, 20267.797.797.797.79-0.11-1.39%3,830
Oct 7, 20267.907.907.907.900.000.00%0
Oct 6, 20267.907.907.907.900.000.00%0
Oct 5, 20267.907.907.907.900.000.00%0
Oct 2, 20267.907.907.907.90-0.01-0.13%11,165
Oct 1, 20267.967.967.917.91-0.14-1.74%596
Sep 30, 20268.058.058.058.050.000.00%0
Sep 29, 20268.058.058.058.050.000.00%0
Sep 28, 20268.058.058.058.050.000.00%0
Sep 25, 20268.058.058.058.050.000.00%0
Sep 24, 20268.058.058.058.050.000.00%0
Sep 23, 20268.058.058.058.050.000.00%0
Sep 22, 20268.058.058.058.050.000.00%0
Sep 21, 20268.058.058.058.050.000.00%0
Sep 18, 20268.058.058.058.050.000.00%0
Sep 17, 20268.058.058.058.050.000.00%0
Sep 16, 20268.058.058.058.050.000.00%0
Sep 15, 20268.028.058.028.05-0.06-0.74%14,951
Sep 14, 20268.118.118.118.110.000.00%0
Sep 11, 20268.118.118.118.11-0.16-1.93%1,405
Sep 10, 20268.278.278.278.270.000.00%0
Sep 9, 20268.278.278.278.270.000.00%0
Sep 8, 20268.278.278.278.270.000.00%0
Sep 4, 20268.278.278.278.270.000.00%0
Sep 3, 20268.278.278.278.27+0.16+1.97%3,770
Sep 2, 20268.118.118.118.110.000.00%0
Sep 1, 20268.158.158.118.11-0.08-0.98%200
Aug 31, 20268.198.198.198.19-0.05-0.61%45,608
Aug 28, 20268.248.248.248.240.000.00%0
Aug 27, 20268.248.248.248.240.000.00%0
Aug 26, 20268.248.248.248.240.000.00%0
Aug 25, 20268.248.248.248.240.000.00%0
Aug 24, 20268.248.248.248.240.000.00%0
Aug 21, 20268.248.248.248.240.000.00%0
Aug 20, 20268.248.248.248.240.000.00%0
Aug 19, 20268.248.248.248.240.000.00%0
Aug 18, 20268.248.248.248.240.000.00%0
Aug 17, 20268.248.248.248.240.000.00%0
Aug 14, 20268.248.248.248.240.000.00%0
Aug 13, 20268.248.248.248.240.000.00%0

65 days, newest first. Daily bars as drawn on the AMIVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.