Admiral Group plc AMIGF
52.40 USD 0.00 (+0.00%)
Regular-session close
43.53 Day range 43.53
37.75 52-week range 54.08
- YTD
- +22.14%
- 1 year
- +20.32%
AMIGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | +2.84 | +5.73% | 200 |
| Nov 10, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | +0.90 | +1.85% | 200 |
| Oct 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -4.34 | -8.19% | 200 |
| Oct 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -1.08 | -2.00% | 900 |
| Sep 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +1.30 | +2.46% | 300 |
| Aug 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | +0.47 | +0.90% | 100 |
| Aug 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | +2.31 | +4.62% | 900 |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AMIGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.