Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amana Developing World Institutional AMIDX

Full chart Compare
Set alert

Price alert · AMIDX

All alert types
16.97 USD -0.14 (-0.82%)

Regular-session close

Day range unavailable

14.97 52-week range 19.96
YTD
+8.99%
1 year
+11.06%

AMIDX price history

AMIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1117.1117.1117.11-0.20-1.16%
Nov 11, 202617.3117.3117.3117.31+0.31+1.82%
Nov 10, 202617.0017.0017.0017.00-0.14-0.82%
Nov 9, 202617.1417.1417.1417.14+0.52+3.13%
Nov 6, 202616.6216.6216.6216.62+0.27+1.65%
Nov 5, 202616.3516.3516.3516.35-0.73-4.27%
Nov 4, 202617.0817.0817.0817.08+0.17+1.01%
Nov 3, 202616.9116.9116.9116.91+0.04+0.24%
Nov 2, 202616.8716.8716.8716.87-0.03-0.18%
Oct 30, 202616.9016.9016.9016.90-0.46-2.65%
Oct 29, 202617.3617.3617.3617.36-0.20-1.14%
Oct 28, 202617.5617.5617.5617.56+0.09+0.52%
Oct 27, 202617.4717.4717.4717.47+0.31+1.81%
Oct 26, 202617.1617.1617.1617.16+0.13+0.76%
Oct 23, 202617.0317.0317.0317.03-0.02-0.12%
Oct 22, 202617.0517.0517.0517.05-0.54-3.07%
Oct 21, 202617.5917.5917.5917.59-0.02-0.11%
Oct 20, 202617.6117.6117.6117.61+0.03+0.17%
Oct 19, 202617.5817.5817.5817.58+0.08+0.46%
Oct 16, 202617.5017.5017.5017.50-0.26-1.46%
Oct 15, 202617.7617.7617.7617.76-0.07-0.39%
Oct 14, 202617.8317.8317.8317.83-0.35-1.93%
Oct 13, 202618.1818.1818.1818.18-0.04-0.22%
Oct 12, 202618.2218.2218.2218.22-0.13-0.71%
Oct 9, 202618.3518.3518.3518.35+0.13+0.71%
Oct 8, 202618.2218.2218.2218.22-0.23-1.25%
Oct 7, 202618.4518.4518.4518.45-0.30-1.60%
Oct 6, 202618.7518.7518.7518.75-0.03-0.16%
Oct 5, 202618.7818.7818.7818.78+0.16+0.86%
Oct 2, 202618.6218.6218.6218.62+0.24+1.31%
Oct 1, 202618.3818.3818.3818.38-0.06-0.33%
Sep 30, 202618.4418.4418.4418.44-0.22-1.18%
Sep 29, 202618.6618.6618.6618.66+0.05+0.27%
Sep 28, 202618.6118.6118.6118.61-0.23-1.22%
Sep 25, 202618.8418.8418.8418.84+0.17+0.91%
Sep 24, 202618.6718.6718.6718.67-0.11-0.59%
Sep 23, 202618.7818.7818.7818.78-0.22-1.16%
Sep 22, 202619.0019.0019.0019.00+0.21+1.12%
Sep 21, 202618.7918.7918.7918.79+0.37+2.01%
Sep 18, 202618.4218.4218.4218.420.000.00%
Sep 17, 202618.4218.4218.4218.42+0.27+1.49%
Sep 16, 202618.1518.1518.1518.15+0.01+0.06%
Sep 15, 202618.1418.1418.1418.14-0.05-0.27%
Sep 14, 202618.1918.1918.1918.19-0.40-2.15%
Sep 11, 202618.5918.5918.5918.59+0.12+0.65%
Sep 10, 202618.4718.4718.4718.47-0.32-1.70%
Sep 9, 202618.7918.7918.7918.79-0.06-0.32%
Sep 8, 202618.8518.8518.8518.85-0.05-0.26%
Sep 4, 202618.9018.9018.9018.90+0.13+0.69%
Sep 3, 202618.7718.7718.7718.77+0.11+0.59%
Sep 2, 202618.6618.6618.6618.660.000.00%
Sep 1, 202618.6618.6618.6618.66-0.11-0.59%
Aug 31, 202618.7718.7718.7718.770.000.00%
Aug 28, 202618.7718.7718.7718.77-0.24-1.26%
Aug 27, 202619.0119.0119.0119.01+0.08+0.42%
Aug 26, 202618.9318.9318.9318.93+0.03+0.16%
Aug 25, 202618.9018.9018.9018.90+0.16+0.85%
Aug 24, 202618.7418.7418.7418.74-0.22-1.16%
Aug 21, 202618.9618.9618.9618.96+0.21+1.12%
Aug 20, 202618.7518.7518.7518.75+0.09+0.48%
Aug 19, 202618.6618.6618.6618.66+0.14+0.76%
Aug 18, 202618.5218.5218.5218.52-0.39-2.06%
Aug 17, 202618.9118.9118.9118.91+0.16+0.85%
Aug 14, 202618.7518.7518.7518.75-0.09-0.48%
Aug 13, 202618.8418.8418.8418.84+0.03+0.16%

65 days, newest first. Daily bars as drawn on the AMIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.