Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American High-Income Municipal Bond A AMHIX

Full chart Compare
Set alert

Price alert · AMHIX

All alert types
14.82 USD -0.08 (-0.54%)

Regular-session close

Day range unavailable

14.32 52-week range 15.57
YTD
-3.26%
1 year
-3.52%

AMHIX price history

AMHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9014.9014.9014.90-0.08-0.53%
Nov 11, 202614.9814.9814.9814.980.000.00%
Nov 10, 202614.9814.9814.9814.98-0.06-0.40%
Nov 9, 202615.0415.0415.0415.04+0.01+0.07%
Nov 6, 202615.0315.0315.0315.03+0.05+0.33%
Nov 5, 202614.9814.9814.9814.98+0.05+0.33%
Nov 4, 202614.9314.9314.9314.93+0.05+0.34%
Nov 3, 202614.8814.8814.8814.88+0.01+0.07%
Nov 2, 202614.8714.8714.8714.87+0.01+0.07%
Oct 30, 202614.8614.8614.8614.86+0.05+0.34%
Oct 29, 202614.8114.8114.8114.81+0.02+0.14%
Oct 28, 202614.7914.7914.7914.79-0.01-0.07%
Oct 27, 202614.8014.8014.8014.800.000.00%
Oct 26, 202614.8014.8014.8014.80+0.04+0.27%
Oct 23, 202614.7614.7614.7614.76+0.03+0.20%
Oct 22, 202614.7314.7314.7314.73+0.11+0.75%
Oct 21, 202614.6214.6214.6214.62+0.02+0.14%
Oct 20, 202614.6014.6014.6014.60-0.01-0.07%
Oct 19, 202614.6114.6114.6114.61-0.02-0.14%
Oct 16, 202614.6314.6314.6314.63+0.01+0.07%
Oct 15, 202614.6214.6214.6214.62+0.13+0.90%
Oct 14, 202614.4914.4914.4914.490.000.00%
Oct 13, 202614.4914.4914.4914.49+0.07+0.49%
Oct 12, 202614.4214.4214.4214.420.000.00%
Oct 9, 202614.4214.4214.4214.42+0.08+0.56%
Oct 8, 202614.3414.3414.3414.340.000.00%
Oct 7, 202614.3414.3414.3414.34-0.09-0.62%
Oct 6, 202614.4314.4314.4314.43-0.02-0.14%
Oct 5, 202614.4514.4514.4514.45-0.04-0.28%
Oct 2, 202614.4914.4914.4914.49-0.01-0.07%
Oct 1, 202614.5014.5014.5014.50+0.07+0.49%
Sep 30, 202614.4314.4314.4314.43+0.11+0.77%
Sep 29, 202614.3214.3214.3214.32-0.04-0.28%
Sep 28, 202614.3614.3614.3614.36-0.16-1.10%
Sep 25, 202614.5214.5214.5214.52-0.07-0.48%
Sep 24, 202614.5914.5914.5914.59-0.08-0.55%
Sep 23, 202614.6714.6714.6714.67-0.12-0.81%
Sep 22, 202614.7914.7914.7914.79-0.01-0.07%
Sep 21, 202614.8014.8014.8014.80+0.01+0.07%
Sep 18, 202614.7914.7914.7914.79-0.03-0.20%
Sep 17, 202614.8214.8214.8214.82+0.04+0.27%
Sep 16, 202614.7814.7814.7814.78-0.01-0.07%
Sep 15, 202614.7914.7914.7914.79-0.05-0.34%
Sep 14, 202614.8414.8414.8414.84-0.01-0.07%
Sep 11, 202614.8514.8514.8514.85+0.03+0.20%
Sep 10, 202614.8214.8214.8214.82-0.14-0.94%
Sep 9, 202614.9614.9614.9614.96-0.07-0.47%
Sep 8, 202615.0315.0315.0315.03-0.01-0.07%
Sep 4, 202615.0415.0415.0415.04-0.01-0.07%
Sep 3, 202615.0515.0515.0515.050.000.00%
Sep 2, 202615.0515.0515.0515.05+0.01+0.07%
Sep 1, 202615.0415.0415.0415.04-0.09-0.59%
Aug 31, 202615.1315.1315.1315.13-0.04-0.26%
Aug 28, 202615.1715.1715.1715.17-0.01-0.07%
Aug 27, 202615.1815.1815.1815.18-0.01-0.07%
Aug 26, 202615.1915.1915.1915.19-0.01-0.07%
Aug 25, 202615.2015.2015.2015.20+0.01+0.07%
Aug 24, 202615.1915.1915.1915.19+0.01+0.07%
Aug 21, 202615.1815.1815.1815.18-0.02-0.13%
Aug 20, 202615.2015.2015.2015.20-0.03-0.20%
Aug 19, 202615.2315.2315.2315.23+0.05+0.33%
Aug 18, 202615.1815.1815.1815.18-0.06-0.39%
Aug 17, 202615.2415.2415.2415.24-0.04-0.26%
Aug 14, 202615.2815.2815.2815.28-0.04-0.26%
Aug 13, 202615.3215.3215.3215.32+0.02+0.13%

65 days, newest first. Daily bars as drawn on the AMHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.