American Century Disciplined Value I AMGIX
46.36 USD +0.11 (+0.24%)
Regular-session close
Day range unavailable
37.75 52-week range 46.50
- YTD
- +20.13%
- 1 year
- +14.61%
AMGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.19 | -0.41% |
| Nov 11, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.34 | +0.74% |
| Nov 10, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.01 | -0.02% |
| Nov 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +1.02 | +2.26% |
| Nov 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -0.08 | -0.18% |
| Nov 5, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -1.33 | -2.86% |
| Nov 4, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | +1.07 | +2.36% |
| Nov 3, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.21 | -0.46% |
| Nov 2, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.08 | +0.18% |
| Oct 30, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.34 | -0.74% |
| Oct 29, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.26 | +0.57% |
| Oct 28, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.03 | -0.07% |
| Oct 27, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.09 | +0.20% |
| Oct 26, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +0.11 | +0.24% |
| Oct 23, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.27 | -0.59% |
| Oct 22, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | +0.13 | +0.29% |
| Oct 21, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.05 | +0.11% |
| Oct 20, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.42 | +0.93% |
| Oct 19, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.05 | -0.11% |
| Oct 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.08 | -0.18% |
| Oct 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.37 | +0.82% |
| Oct 14, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.09 | -0.20% |
| Oct 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.12 | -0.27% |
| Oct 12, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | +0.15 | +0.33% |
| Oct 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.25 | +0.56% |
| Oct 8, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.23 | +0.52% |
| Oct 7, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16 | -0.36% |
| Oct 6, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.23 | +0.52% |
| Oct 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.13 | +0.29% |
| Oct 2, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.18 | +0.41% |
| Oct 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.08 | +0.18% |
| Sep 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | -0.21 | -0.47% |
| Sep 29, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -0.21 | -0.47% |
| Sep 28, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -0.34 | -0.76% |
| Sep 25, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | +0.26 | +0.58% |
| Sep 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.06 | -0.13% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.33 | -0.73% |
| Sep 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.25 | -0.55% |
| Sep 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.32 | +0.71% |
| Sep 18, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -0.21 | -0.47% |
| Sep 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +0.31 | +0.69% |
| Sep 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47 | -1.04% |
| Sep 15, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.12 | -0.26% |
| Sep 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.06 | -0.13% |
| Sep 11, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.39 | +0.87% |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.14 | -0.31% |
| Sep 9, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.26 | -0.57% |
| Sep 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.60 | -1.30% |
| Sep 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -0.26 | -0.56% |
| Sep 3, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | +0.39 | +0.85% |
| Sep 2, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.31 | +0.68% |
| Sep 1, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.11 | -0.24% |
| Aug 31, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | -0.22 | -0.48% |
| Aug 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.01 | +0.02% |
| Aug 27, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.13 | -0.28% |
| Aug 26, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | +0.04 | +0.09% |
| Aug 25, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.05 | -0.11% |
| Aug 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.12 | +0.26% |
| Aug 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.28 | +0.61% |
| Aug 20, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | -0.45 | -0.98% |
| Aug 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | +0.28 | +0.61% |
| Aug 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | -0.03 | -0.07% |
| Aug 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | -0.31 | -0.67% |
| Aug 14, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +0.02 | +0.04% |
| Aug 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.20 | +0.44% |
65 days, newest first. Daily bars as drawn on the AMGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.