American Century Disciplined Value I AMGIX
Compare
Set alert
45.17 USD -1.33 (-2.86%)
At closeNov 5, 2026, 6:32 PM EST
Day range unavailable
37.75 52-week range 46.50
- YTD
- +17.05%
- 1 year
- +12.39%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 9.7082
- Mar 22, 2022Dividend: 0.11
- Jun 21, 2022Dividend: 0.152
- Sep 20, 2022Dividend: 0.117
- Dec 21, 2022Dividend: 0.261
- Mar 21, 2023Dividend: 0.1178
- Jun 20, 2023Dividend: 0.1084
- Sep 19, 2023Dividend: 0.1862
- Dec 19, 2023Dividend: 0.1561
- Mar 19, 2024Dividend: 0.1174
- Jun 18, 2024Dividend: 0.1252
- Sep 17, 2024Dividend: 0.1485
- Dec 17, 2024Dividend: 0.1626
- Mar 25, 2025Dividend: 0.1398
- Jun 24, 2025Dividend: 0.1477
- Sep 23, 2025Dividend: 0.1614
- Dec 16, 2025Dividend: 3.113
- Mar 10, 2026Dividend: 0.1291
- Jun 9, 2026Dividend: 0.1144
- Sep 8, 2026Dividend: 0.1134
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.