Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Mid Cap Growth A AMGAX

Full chart Compare
Set alert

Price alert · AMGAX

All alert types
17.67 USD -0.16 (-0.90%)

Regular-session close

Day range unavailable

15.82 52-week range 19.99
YTD
-1.61%
1 year
+2.61%

AMGAX price history

AMGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8317.8317.8317.83-0.30-1.65%
Nov 11, 202618.1318.1318.1318.13+0.36+2.03%
Nov 10, 202617.7717.7717.7717.77-0.15-0.84%
Nov 9, 202617.9217.9217.9217.92+0.66+3.82%
Nov 6, 202617.2617.2617.2617.26+0.26+1.53%
Nov 5, 202617.0017.0017.0017.00-0.96-5.35%
Nov 4, 202617.9617.9617.9617.96-0.12-0.66%
Nov 3, 202618.0818.0818.0818.08+0.30+1.69%
Nov 2, 202617.7817.7817.7817.78-0.18-1.00%
Oct 30, 202617.9617.9617.9617.96-0.63-3.39%
Oct 29, 202618.5918.5918.5918.59+0.21+1.14%
Oct 28, 202618.3818.3818.3818.38+0.17+0.93%
Oct 27, 202618.2118.2118.2118.21+0.11+0.61%
Oct 26, 202618.1018.1018.1018.10+0.22+1.23%
Oct 23, 202617.8817.8817.8817.88-0.09-0.50%
Oct 22, 202617.9717.9717.9717.97-0.43-2.34%
Oct 21, 202618.4018.4018.4018.40+0.21+1.15%
Oct 20, 202618.1918.1918.1918.19+0.17+0.94%
Oct 19, 202618.0218.0218.0218.02+0.11+0.61%
Oct 16, 202617.9117.9117.9117.91-0.55-2.98%
Oct 15, 202618.4618.4618.4618.46+0.20+1.10%
Oct 14, 202618.2618.2618.2618.26-0.51-2.72%
Oct 13, 202618.7718.7718.7718.77-0.03-0.16%
Oct 12, 202618.8018.8018.8018.80-0.31-1.62%
Oct 9, 202619.1119.1119.1119.11+0.35+1.87%
Oct 8, 202618.7618.7618.7618.76-0.14-0.74%
Oct 7, 202618.9018.9018.9018.90-0.30-1.56%
Oct 6, 202619.2019.2019.2019.20+0.02+0.10%
Oct 5, 202619.1819.1819.1819.18+0.20+1.05%
Oct 2, 202618.9818.9818.9818.98+0.11+0.58%
Oct 1, 202618.8718.8718.8718.87+0.07+0.37%
Sep 30, 202618.8018.8018.8018.80-0.08-0.42%
Sep 29, 202618.8818.8818.8818.88+0.12+0.64%
Sep 28, 202618.7618.7618.7618.76-0.21-1.11%
Sep 25, 202618.9718.9718.9718.97-0.04-0.21%
Sep 24, 202619.0119.0119.0119.01-0.01-0.05%
Sep 23, 202619.0219.0219.0219.02-0.10-0.52%
Sep 22, 202619.1219.1219.1219.12+0.17+0.90%
Sep 21, 202618.9518.9518.9518.95+0.34+1.83%
Sep 18, 202618.6118.6118.6118.61+0.03+0.16%
Sep 17, 202618.5818.5818.5818.58+0.23+1.25%
Sep 16, 202618.3518.3518.3518.350.000.00%
Sep 15, 202618.3518.3518.3518.35-0.20-1.08%
Sep 14, 202618.5518.5518.5518.55-0.04-0.22%
Sep 11, 202618.5918.5918.5918.59+0.14+0.76%
Sep 10, 202618.4518.4518.4518.45-0.28-1.49%
Sep 9, 202618.7318.7318.7318.73-0.21-1.11%
Sep 8, 202618.9418.9418.9418.94-0.08-0.42%
Sep 4, 202619.0219.0219.0219.02-0.10-0.52%
Sep 3, 202619.1219.1219.1219.12+0.44+2.36%
Sep 2, 202618.6818.6818.6818.68-0.04-0.21%
Sep 1, 202618.7218.7218.7218.72-0.34-1.78%
Aug 31, 202619.0619.0619.0619.06-0.09-0.47%
Aug 28, 202619.1519.1519.1519.15-0.30-1.54%
Aug 27, 202619.4519.4519.4519.45+0.09+0.46%
Aug 26, 202619.3619.3619.3619.36+0.04+0.21%
Aug 25, 202619.3219.3219.3219.32+0.11+0.57%
Aug 24, 202619.2119.2119.2119.21-0.23-1.18%
Aug 21, 202619.4419.4419.4419.44+0.21+1.09%
Aug 20, 202619.2319.2319.2319.23-0.23-1.18%
Aug 19, 202619.4619.4619.4619.46+0.05+0.26%
Aug 18, 202619.4119.4119.4119.41-0.51-2.56%
Aug 17, 202619.9219.9219.9219.92-0.06-0.30%
Aug 14, 202619.9819.9819.9819.98-0.01-0.05%
Aug 13, 202619.9919.9919.9919.99+0.19+0.96%

65 days, newest first. Daily bars as drawn on the AMGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.