Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Fusion Inc. AMFN

Full chart Compare
Set alert

Price alert · AMFN

All alert types
0.08 USD 0.00 (+1.27%)

Regular-session close

0.072 Day range 0.081
0.0009 52-week range 0.20
YTD
+125.99%
1 year
+3,536.36%

AMFN price history

AMFN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.070.080.00-5.06%770,412
Nov 12, 20260.080.080.080.080.00-1.13%2,257,850
Nov 11, 20260.080.080.080.080.00-4.77%1,295,157
Nov 10, 20260.080.080.080.080.00+5.01%3,293,548
Nov 9, 20260.080.080.070.080.00+6.00%4,536,528
Nov 6, 20260.070.080.070.080.00+5.13%2,842,902
Nov 5, 20260.080.080.070.07-0.01-10.04%2,756,512
Nov 4, 20260.080.080.080.080.00+1.14%1,248,059
Nov 3, 20260.080.080.080.080.00-5.06%3,215,977
Nov 2, 20260.080.090.080.080.00+3.17%3,159,027
Oct 30, 20260.090.090.070.080.00-1.41%5,037,963
Oct 29, 20260.070.090.070.08+0.02+34.88%10,859,260
Oct 28, 20260.060.060.060.060.00-1.31%3,129,837
Oct 27, 20260.060.060.060.060.00+0.49%4,835,653
Oct 26, 20260.070.070.060.06-0.01-11.59%4,053,062
Oct 23, 20260.070.070.060.070.00+5.83%2,373,282
Oct 22, 20260.080.080.060.070.00-1.88%5,649,472
Oct 21, 20260.070.070.050.07-0.01-8.15%14,555,831
Oct 20, 20260.080.080.070.070.00-1.43%2,989,055
Oct 19, 20260.070.080.070.070.00+0.55%4,017,053
Oct 16, 20260.080.090.070.07-0.01-13.92%9,838,640
Oct 15, 20260.090.090.080.080.00-1.40%4,094,208
Oct 14, 20260.090.100.080.090.00-2.16%3,165,547
Oct 13, 20260.090.100.090.090.00-3.41%3,460,669
Oct 12, 20260.110.120.080.09-0.01-9.36%12,144,113
Oct 9, 20260.070.100.070.10+0.03+43.02%16,464,195
Oct 8, 20260.080.080.070.07-0.01-11.14%13,061,653
Oct 7, 20260.090.090.080.08-0.01-11.14%14,487,670
Oct 6, 20260.100.110.090.09-0.01-9.19%5,456,303
Oct 5, 20260.110.110.090.10-0.01-6.67%4,256,386
Oct 2, 20260.110.110.100.100.00+0.87%3,602,687
Oct 1, 20260.100.110.100.100.00+1.76%2,724,363
Sep 30, 20260.100.110.100.100.00-0.87%4,165,795
Sep 29, 20260.120.120.100.10-0.01-8.11%2,318,637
Sep 28, 20260.120.120.110.11-0.01-6.58%2,886,151
Sep 25, 20260.110.120.100.12+0.02+17.86%7,357,097
Sep 24, 20260.090.110.090.10+0.01+8.40%4,370,699
Sep 23, 20260.090.090.080.090.00+4.44%14,183,762
Sep 22, 20260.110.110.090.09-0.02-15.09%20,788,253
Sep 21, 20260.110.110.090.110.000.00%12,605,191
Sep 18, 20260.110.110.100.110.00+0.86%10,099,912
Sep 17, 20260.110.110.110.110.00-4.37%4,236,650
Sep 16, 20260.120.120.110.110.00-1.88%2,804,089
Sep 15, 20260.120.130.110.11-0.01-5.25%4,529,243
Sep 14, 20260.110.120.100.120.00+2.87%8,491,404
Sep 11, 20260.120.130.110.11-0.01-5.74%5,858,261
Sep 10, 20260.130.130.120.120.00-0.41%6,583,293
Sep 9, 20260.130.130.110.120.00+0.33%5,101,697
Sep 8, 20260.140.140.110.12-0.02-12.10%7,419,243
Sep 4, 20260.140.140.130.140.00+2.66%2,592,005
Sep 3, 20260.150.160.130.140.00-2.73%4,131,060
Sep 2, 20260.130.140.110.14+0.02+14.88%7,226,895
Sep 1, 20260.120.130.110.12-0.01-5.84%14,210,314
Aug 31, 20260.140.150.120.13-0.01-6.48%8,501,674
Aug 28, 20260.150.150.130.140.00+0.29%3,917,074
Aug 27, 20260.140.160.130.14-0.01-4.53%7,658,609
Aug 26, 20260.150.150.130.14-0.02-10.31%12,262,111
Aug 25, 20260.170.170.150.16-0.01-4.71%6,645,871
Aug 24, 20260.190.190.170.17-0.01-6.57%5,380,109
Aug 21, 20260.180.190.170.18+0.01+3.81%8,958,421
Aug 20, 20260.170.180.160.170.00+1.82%2,966,169
Aug 19, 20260.160.180.160.17+0.02+9.75%6,796,956
Aug 18, 20260.160.170.150.150.00+1.24%2,934,205
Aug 17, 20260.150.160.140.15+0.01+5.52%8,159,807
Aug 14, 20260.150.150.140.150.00+3.57%2,817,516

65 days, newest first. Daily bars as drawn on the AMFN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.