Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus AlphaSimplex Mgd Futs Strat A AMFAX

Full chart Compare
Set alert

Price alert · AMFAX

All alert types
8.83 USD +0.04 (+0.46%)

Regular-session close

Day range unavailable

7.33 52-week range 9.27
YTD
+15.88%
1 year
+15.58%

AMFAX price history

AMFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79+0.09+1.03%
Nov 11, 20268.708.708.708.70+0.10+1.16%
Nov 10, 20268.608.608.608.60+0.08+0.94%
Nov 9, 20268.528.528.528.52-0.08-0.93%
Nov 6, 20268.608.608.608.60+0.05+0.58%
Nov 5, 20268.558.558.558.55-0.08-0.93%
Nov 4, 20268.638.638.638.63-0.20-2.27%
Nov 3, 20268.838.838.838.83+0.03+0.34%
Nov 2, 20268.808.808.808.80-0.17-1.90%
Oct 30, 20268.978.978.978.97-0.03-0.33%
Oct 29, 20269.009.009.009.00-0.09-0.99%
Oct 28, 20269.099.099.099.09+0.08+0.89%
Oct 27, 20269.019.019.019.01+0.01+0.11%
Oct 26, 20269.009.009.009.00-0.01-0.11%
Oct 23, 20269.019.019.019.01+0.08+0.90%
Oct 22, 20268.938.938.938.93-0.12-1.33%
Oct 21, 20269.059.059.059.05+0.04+0.44%
Oct 20, 20269.019.019.019.01-0.06-0.66%
Oct 19, 20269.079.079.079.07+0.05+0.55%
Oct 16, 20269.029.029.029.02-0.01-0.11%
Oct 15, 20269.039.039.039.03-0.18-1.95%
Oct 14, 20269.219.219.219.21+0.01+0.11%
Oct 13, 20269.209.209.209.20-0.07-0.76%
Oct 12, 20269.279.279.279.27+0.07+0.76%
Oct 9, 20269.209.209.209.20+0.03+0.33%
Oct 8, 20269.179.179.179.17-0.01-0.11%
Oct 7, 20269.189.189.189.18+0.02+0.22%
Oct 6, 20269.169.169.169.16-0.03-0.33%
Oct 5, 20269.199.199.199.19+0.10+1.10%
Oct 2, 20269.099.099.099.09-0.05-0.55%
Oct 1, 20269.149.149.149.14-0.02-0.22%
Sep 30, 20269.169.169.169.16+0.02+0.22%
Sep 29, 20269.149.149.149.14-0.05-0.54%
Sep 28, 20269.199.199.199.190.000.00%
Sep 25, 20269.199.199.199.19-0.02-0.22%
Sep 24, 20269.219.219.219.21+0.07+0.77%
Sep 23, 20269.149.149.149.14+0.10+1.11%
Sep 22, 20269.049.049.049.04+0.01+0.11%
Sep 21, 20269.039.039.039.03-0.03-0.33%
Sep 18, 20269.069.069.069.06+0.02+0.22%
Sep 17, 20269.049.049.049.04+0.02+0.22%
Sep 16, 20269.029.029.029.02-0.06-0.66%
Sep 15, 20269.089.089.089.08+0.07+0.78%
Sep 14, 20269.019.019.019.01-0.03-0.33%
Sep 11, 20269.049.049.049.04+0.02+0.22%
Sep 10, 20269.029.029.029.02+0.14+1.58%
Sep 9, 20268.888.888.888.88+0.06+0.68%
Sep 8, 20268.828.828.828.82+0.03+0.34%
Sep 4, 20268.798.798.798.79+0.01+0.11%
Sep 3, 20268.788.788.788.78-0.02-0.23%
Sep 2, 20268.808.808.808.80+0.02+0.23%
Sep 1, 20268.788.788.788.78+0.08+0.92%
Aug 31, 20268.708.708.708.70+0.04+0.46%
Aug 28, 20268.668.668.668.66+0.07+0.81%
Aug 27, 20268.598.598.598.59+0.03+0.35%
Aug 26, 20268.568.568.568.56+0.04+0.47%
Aug 25, 20268.528.528.528.52-0.04-0.47%
Aug 24, 20268.568.568.568.56-0.07-0.81%
Aug 21, 20268.638.638.638.63+0.10+1.17%
Aug 20, 20268.538.538.538.53+0.02+0.24%
Aug 19, 20268.518.518.518.51-0.07-0.82%
Aug 18, 20268.588.588.588.58-0.05-0.58%
Aug 17, 20268.638.638.638.63+0.06+0.70%
Aug 14, 20268.578.578.578.57+0.04+0.47%
Aug 13, 20268.538.538.538.53-0.03-0.35%

65 days, newest first. Daily bars as drawn on the AMFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.