American Century Disciplined Core Eq I AMEIX
39.62 USD -0.13 (-0.33%)
Regular-session close
Day range unavailable
32.71 52-week range 41.23
- YTD
- +10.98%
- 1 year
- +2.75%
AMEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.15 | -0.38% |
| Nov 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.51 | +1.29% |
| Nov 10, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.20 | -0.51% |
| Nov 9, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.88 | +2.27% |
| Nov 6, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.09 | +0.23% |
| Nov 5, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -1.64 | -4.07% |
| Nov 4, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.63 | +1.59% |
| Nov 3, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.03 | +0.08% |
| Nov 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25 | -0.63% |
| Oct 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.69 | -1.70% |
| Oct 29, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.21 | -0.52% |
| Oct 28, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.03 | +0.07% |
| Oct 27, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.13 | +0.32% |
| Oct 26, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.24 | +0.59% |
| Oct 23, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.27 | -0.66% |
| Oct 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.40 | -0.98% |
| Oct 21, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.19 | +0.47% |
| Oct 20, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.16 | +0.39% |
| Oct 19, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.11 | +0.27% |
| Oct 16, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.45 | -1.10% |
| Oct 15, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.18 | +0.44% |
| Oct 14, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.39 | -0.95% |
| Oct 13, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.01 | -0.02% |
| Oct 12, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.04 | +0.10% |
| Oct 9, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.20 | +0.49% |
| Oct 8, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.05 | -0.12% |
| Oct 7, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.06 | -0.15% |
| Oct 6, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.21 | +0.51% |
| Oct 5, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.26 | +0.64% |
| Oct 2, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.29 | +0.72% |
| Oct 1, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.13 | +0.32% |
| Sep 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.04 | -0.10% |
| Sep 29, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.11 | -0.27% |
| Sep 28, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.34 | -0.84% |
| Sep 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.24 | +0.59% |
| Sep 24, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.01 | -0.02% |
| Sep 23, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34 | -0.83% |
| Sep 22, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.12 | -0.29% |
| Sep 21, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.55 | +1.36% |
| Sep 18, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.01 | -0.02% |
| Sep 17, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.44 | +1.10% |
| Sep 16, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.26 | -0.65% |
| Sep 15, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.14 | -0.35% |
| Sep 14, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12 | -0.30% |
| Sep 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.38 | +0.95% |
| Sep 10, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.18 | -0.45% |
| Sep 9, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.18 | -0.44% |
| Sep 8, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.47 | -1.15% |
| Sep 4, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.18 | -0.44% |
| Sep 3, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.45 | +1.11% |
| Sep 2, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.25 | +0.62% |
| Sep 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.14 | -0.35% |
| Aug 31, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.11 | -0.27% |
| Aug 28, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.12 | -0.29% |
| Aug 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.39 | +0.97% |
| Aug 26, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.04 | -0.10% |
| Aug 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.13 | +0.32% |
| Aug 24, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.08 | -0.20% |
| Aug 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.22 | +0.55% |
| Aug 20, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.35 | -0.86% |
| Aug 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.14 | +0.35% |
| Aug 18, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.20 | -0.49% |
| Aug 17, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.23 | -0.56% |
| Aug 14, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.09 | -0.22% |
| Aug 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.24 | +0.59% |
65 days, newest first. Daily bars as drawn on the AMEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.