American Funds Income Fd of Amer A AMECX
28.13 USD +0.08 (+0.29%)
Regular-session close
Day range unavailable
25.85 52-week range 28.63
- YTD
- +7.74%
- 1 year
- +1.74%
AMECX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.12 | -0.43% |
| Nov 11, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.08 | +0.28% |
| Nov 10, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04 | -0.14% |
| Nov 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.36 | +1.30% |
| Nov 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11 | -0.39% |
| Nov 5, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.39 | -1.38% |
| Nov 4, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.36 | +1.29% |
| Nov 3, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.17 | -0.61% |
| Nov 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 | +0.11% |
| Oct 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% |
| Oct 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.19 | +0.68% |
| Oct 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 | -0.04% |
| Oct 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00% |
| Oct 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.05 | +0.18% |
| Oct 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.10 | -0.36% |
| Oct 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.16 | +0.58% |
| Oct 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 | -0.11% |
| Oct 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 | +0.58% |
| Oct 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.13 | -0.47% |
| Oct 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.13 | +0.47% |
| Oct 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.24 | +0.88% |
| Oct 14, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 | +0.18% |
| Oct 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 | +0.04% |
| Oct 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.10 | +0.37% |
| Oct 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | +0.10 | +0.37% |
| Oct 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 | +0.44% |
| Oct 7, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.14 | -0.52% |
| Oct 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 | +0.33% |
| Oct 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | +0.14 | +0.52% |
| Oct 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 | +0.22% |
| Oct 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | -0.09 | -0.33% |
| Sep 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 | -0.55% |
| Sep 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | -0.10 | -0.37% |
| Sep 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.12 | -0.44% |
| Sep 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 | +0.22% |
| Sep 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.12 | -0.44% |
| Sep 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.21 | -0.76% |
| Sep 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 | -0.04% |
| Sep 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.02 | +0.07% |
| Sep 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.13 | -0.47% |
| Sep 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.14 | +0.51% |
| Sep 16, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.20 | -0.72% |
| Sep 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.09 | -0.32% |
| Sep 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.16 | -0.57% |
| Sep 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12 | -0.43% |
| Sep 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18 | -0.64% |
| Sep 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.10 | -0.35% |
| Sep 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.13 | -0.46% |
| Sep 3, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.15 | +0.53% |
| Sep 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.05 | +0.18% |
| Sep 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% |
| Aug 31, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 | -0.21% |
| Aug 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 | -0.14% |
| Aug 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.13 | -0.45% |
| Aug 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.05 | -0.17% |
| Aug 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 | +0.14% |
| Aug 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 | +0.21% |
| Aug 21, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.14 | +0.49% |
| Aug 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 | -0.25% |
| Aug 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 | +0.57% |
| Aug 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.04 | +0.14% |
| Aug 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.10 | -0.35% |
| Aug 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 | +0.07% |
| Aug 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.10 | +0.35% |
65 days, newest first. Daily bars as drawn on the AMECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.