Roundhill AMD WeeklyPay ETF AMDW
76.15 USD +10.75 (+16.43%)
At closeNov 10, 2026, 5:41 AM EST
75.00 -1.15 -1.51%
Pre-market · Nov 10, 5:41 AM ET
69.25 Day range 77.12
38.30 52-week range 115.90
- YTD
- +50.91%
- 1 year
- +21.10%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.30 | Bullish |
| EMA (5) | EMA | 71.15 | Bullish |
| SMA (10) | SMA | 76.05 | Bullish |
| EMA (10) | EMA | 74.28 | Bullish |
| SMA (20) | SMA | 80.85 | Bearish |
| EMA (20) | EMA | 79.86 | Bearish |
| SMA (21) | SMA | 81.62 | Bearish |
| EMA (21) | EMA | 80.28 | Bearish |
| SMA (25) | SMA | 85.23 | Bearish |
| EMA (25) | EMA | 81.70 | Bearish |
| SMA (30) | SMA | 88.24 | Bearish |
| EMA (30) | EMA | 83.07 | Bearish |
| SMA (50) | SMA | 88.78 | Bearish |
| EMA (50) | EMA | 85.96 | Bearish |
| SMA (63) | SMA | 87.40 | Bearish |
| EMA (63) | EMA | 86.68 | Bearish |
| SMA (75) | SMA | 86.97 | Bearish |
| EMA (75) | EMA | 86.87 | Bearish |
| SMA (100) | SMA | 90.86 | Bearish |
| EMA (100) | EMA | 86.30 | Bearish |
| SMA (125) | SMA | 92.76 | Bearish |
| EMA (125) | EMA | 85.06 | Bearish |
| SMA (150) | SMA | 88.63 | Bearish |
| EMA (150) | EMA | 83.61 | Bearish |
| SMA (200) | SMA | 77.62 | Bearish |
| EMA (200) | EMA | 80.34 | Bearish |
| VWAP (HLC/3) | VWAP | 72.62 | Bearish |
| ZZ (0.05) | ZigZag | 76.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.55 | Bullish |
| WMA (10) | Weighted Moving Average | 72.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.90 | Bullish |