Amada Co., Ltd. AMDLY
Full chart
Set alert
56.68 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
56.83 Day range 56.83
47.15 52-week range 74.66
- YTD
- +20.21%
- 1 year
- +20.21%
1Y chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Compare AMDLY
Chart and line up AMDLY against other symbols or a saved comparison set.
- AMDLY Amada Co., Ltd.
56.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.47
+10.55 +1.41%
- QQQ Invesco QQQ Trust
692.47
+17.71 +2.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMDLY | SPY | QQQ |
|---|---|---|---|
| Last price | 56.68 | 760.47 | 692.47 |
| Change | 0.00 | +10.55 | +17.71 |
| Change % | 0.00% | +1.41% | +2.62% |
| Open | 56.83 | 756.80 | 687.28 |
| Day high | 56.83 | 762.51 | 695.57 |
| Day low | 56.83 | 754.91 | 683.60 |
| Previous close | 56.68 | 749.92 | 674.76 |
| Volume | 100 | 21.07M | 31.12M |
| Average volume | 10 | 42.87M | 38.11M |
| Market cap | 4.30B | 793.25B | 460.90B |
| P/E ratio | 20.99 | 24.19 | 28.52 |
| Earnings per share | 2.70 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 74.66 | 781.62 | 762.86 |
| 52-week low | 47.15 | 629.28 | 555.60 |
| 1-week return | -24.08% | -0.82645% | +0.07515% |
| 1-month return | -24.08% | -2.32% | -7.83% |
| 3-month return | -24.08% | -1.31% | -3.62% |
| 6-month return | +20.21% | +2.86% | -2.92% |
| Year-to-date return | +20.21% | +11.52% | +12.72% |
| 1-year return | +20.21% | +11.34% | +11.41% |
| 2-year return | +31.94% | +27.01% | +34.76% |
| 50-day moving average | 73.94 | 765.00 | 719.39 |
| 200-day moving average | 64.44 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |