Leverage Shares 2X Long AMD Daily ETF AMDG
Set alert
72.96 USD -12.98 -15.10%
At close · Nov 2
75.89 +2.93 +4.01%
After hours · Nov 2, 4:00 PM ET
72.89 Day range 88.15
18.31 52-week range 154.32
- YTD
- +175.43%
- 1 year
- +62.10%
- Open
- 88.15
- Prev close
- 85.94
- Mkt cap
- 60.85M
- Vol
- 43.86K
- Avg vol
- 38.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 72.89
- High
- 88.15
2Y chart
Events in this range
- Dec 30, 2025Dividend: 2.96838
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 74.
News
Your note
Sign in to keep a note on AMDG — it syncs with the Stock Master app.