Leverage Shares 2X Long AMD Daily ETF AMDG
Set alert
85.97 USD -23.60 -21.54%
At close · Oct 30
87.50 +1.53 +1.78%
After hours · Oct 30, 7:06 PM ET
81.76 Day range 90.85
18.86 52-week range 150.54
- YTD
- +224.54%
- 1 year
- +92.45%
- Open
- 87.88
- Prev close
- 109.57
- Mkt cap
- 77.90M
- Vol
- 54.81K
- Avg vol
- 39.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 81.76
- High
- 90.85
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| RSI: Oversold | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| RSI: Overbought | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| MACD: Sell Signal | 12:58 PM | 1 day ago |
| MACD: Buy Signal | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:07 PM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| RSI: Oversold | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| MACD: Sell Signal | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| RSI: Overbought | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:34 AM | 1 day ago |
| RSI: Oversold | 10:17 AM | 1 day ago |
| SMA: Bearish | 10:16 AM | 1 day ago |
| MACD: Sell Signal | 10:15 AM | 1 day ago |
| RSI: Overbought | 10:11 AM | 1 day ago |
| MACD: Buy Signal | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:04 AM | 1 day ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMDG — it syncs with the Stock Master app.