AMDC

Corgi AMD 2x Daily ETF

USD

Set alert

Price alert · AMDC

All alert types
18.37 USD -5.14 -21.86%
As of Oct 30, 2026 Extended hours 19.91 +8.40%
Bid
17.84 × 300
Ask
18.32 × 3,300
17.48 Day range 19.22
15.31 52-week range 31.94
YTD
-23.44%
1 year
-23.44%
Open
18.86
Prev close
23.50
Mkt cap
1.53M
Vol
23.59K
Avg vol
5.64K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
17.48
High
19.22

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AMDC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
25
neutral
10
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AMDC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA22.05Bearish
EMA (5)EMA21.38Bearish
SMA (10)SMA21.50Bearish
EMA (10)EMA22.10Bearish
SMA (20)SMA24.45Bearish
EMA (20)EMA23.25Bearish
SMA (21)SMA24.74Bearish
EMA (21)EMA23.31Bearish
SMA (25)SMA25.32Bearish
EMA (25)EMA23.49Bearish
SMA (30)SMA26.04Bearish
EMA (30)EMA23.60Bearish
SMA (50)SMA23.19Bearish
EMA (50)EMA23.65Bearish
SMA (63)SMA22.32Bearish
EMA (63)EMA23.20Bearish
SMA (75)SMA22.08Bearish
EMA (75)EMA22.42Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP23.05Bullish
ZZ (0.05)ZigZag18.37Neutral
BBANDS (20, 2)Bollinger Bands16.38Neutral
PSAR (0.02, 0.2)Parabolic SAR24.52Bearish
KAMA (10)Kaufman Adaptive Moving Average22.47Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.02Bearish
WMA (10)Weighted Moving Average21.55Bearish
TEMA (10)Triple Exponential Moving Average20.73Bearish
TRIMA (10)Triangular Moving Average21.43Bearish
T3 (5)Triple Exponential Moving Average21.61Bearish