AMD
Advanced Micro Devices, Inc.
150.82
-
1.26
0.83%
2 x 150.67
2 x 154.50
bid
ask
2 @ 04:44 AM
150.09-0.73 (0.48%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.57
-1.22 (0.56%)
216.79
30 @ 04:46 AM
1 x 215.49
1 x 215.63
+
0.47
0.22%
GOOG
160.81
+0.53 (0.33%)
160.28
2 @ 04:46 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.56
-0.32 (0.17%)
186.88
2 @ 04:46 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.83
+0.68 (0.16%)
435.15
1 @ 04:46 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 04:46 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
1 @ 04:37 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.85
-0.02 (0.01%)
227.87
2 @ 04:47 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
114.86
-0.73 (0.63%)
115.59
2 @ 04:47 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.09
-0.73 (0.48%)
150.82
2 @ 04:44 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.27
-0.46 (0.52%)
88.73
4 @ 04:39 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.03
-0.04 (0.01%)
563.07
9 @ 04:46 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.39
-0.10 (0.15%)
66.49
14 @ 04:46 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%