AMD
Advanced Micro Devices, Inc.
158.38
-
1.82
1.14%
1 x 147.65
2 x 147.76
bid
ask
6 @ 07:59 AM
147.71-10.67 (6.74%)
Bearish
981
Bullish
2034
sentiment
158.35
day range
162.29
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 07:58 AM
1 x 169.86
1 x 169.93
-
3.17
1.83%
GOOG
165.10
+0.46 (0.28%)
164.64
3 @ 07:58 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.76
+2.76 (1.58%)
175.00
12 @ 07:58 AM
1 x 177.77
1 x 177.88
-
5.96
3.29%
MSFT
390.59
+1.26 (0.32%)
389.33
1 @ 07:59 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
16 @ 07:55 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 07:58 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.24
-3.04 (1.66%)
183.28
100 @ 07:59 AM
1 x 180.20
1 x 180.28
-
10.77
5.55%
NVDA
847.23
-16.79 (1.94%)
864.02
2 @ 07:59 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.71
-10.67 (6.74%)
158.38
6 @ 07:59 AM
1 x 147.65
2 x 147.76
-
1.82
1.14%
MU
111.02
-1.94 (1.72%)
112.96
5 @ 07:58 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.04
-1.94 (0.39%)
501.98
25 @ 07:57 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.66
-1.07 (2.04%)
52.73
125 @ 07:59 AM
4 x 51.67
15 x 51.68
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:33 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%