AMD
Advanced Micro Devices, Inc.
152.39
-
1.23
0.80%
1 x 152.34
1 x 152.44
bid
ask
1 @ 05:47 AM
153.91+1.52 (1.00%)
Bearish
988
Bullish
2041
sentiment
150.61
day range
154.09
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.87
+0.30 (0.16%)
184.57
2 @ 05:49 AM
2 x 184.81
2 x 184.95
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:48 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.62
+2.30 (0.56%)
412.32
1 @ 05:49 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.17
+0.71 (0.89%)
79.46
9 @ 05:49 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.10
+0.01 (0.00%)
612.09
1 @ 05:50 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.54
+1.57 (0.91%)
171.97
1 @ 05:49 AM
1 x 173.50
1 x 173.71
-
2.75
1.57%
NVDA
901.80
+14.33 (1.61%)
887.47
1 @ 05:50 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:47 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:44 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.29
+2.12 (0.41%)
520.17
10 @ 05:49 AM
4 x 522.22
4 x 522.28
+
2.98
0.58%
TQQQ
59.63
+0.86 (1.46%)
58.77
5 @ 05:50 AM
4 x 59.63
7 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%