AMD
Advanced Micro Devices, Inc.
150.58
+
4.42
3.02%
2 x 154.76
2 x 155.07
bid
ask
50 @ 05:51 AM
155.00+4.42 (2.94%)
Bearish
985
Bullish
2040
sentiment
147.25
day range
150.79
89.17
52 week range
227.30
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.69
-1.67 (0.91%)
183.36
40 @ 05:51 AM
1 x 181.60
4 x 181.75
+
10.33
5.97%
GOOG
168.91
-0.10 (0.06%)
169.01
2 @ 05:51 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.23
-0.01 (0.00%)
186.24
2 @ 05:50 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.91
+1.25 (0.31%)
406.66
1 @ 05:50 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.39
+0.06 (0.07%)
81.33
11 @ 05:50 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.17
+2.03 (1.12%)
181.14
5 @ 05:51 AM
1 x 183.11
1 x 183.17
+
1.13
0.63%
NVDA
894.30
+6.47 (0.73%)
887.83
1 @ 05:52 AM
4 x 894.21
1 x 894.30
+
29.66
3.46%
AMD
155.00
+4.42 (2.94%)
150.58
50 @ 05:51 AM
2 x 154.76
2 x 155.07
+
4.42
3.02%
MU
118.17
+3.48 (3.04%)
114.69
4 @ 05:50 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.67
+1.38 (0.27%)
511.29
11 @ 05:49 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
50 @ 05:52 AM
1 x 57.13
12 x 57.14
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%