AMD
Advanced Micro Devices, Inc.
180.49
+
0.90
0.50%
1 x 179.95
4 x 180.00
bid
ask
1 @ 07:47 PM
179.96-0.53 (0.30%)
Bearish
970
Bullish
2023
sentiment
178.30
day range
183.40
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.25
-0.22 (0.13%)
171.48
1 @ 07:48 PM
1 x 171.22
30 x 171.26
-
1.83
1.06%
GOOG
152.15
-0.11 (0.07%)
152.26
10 @ 07:47 PM
1 x 152.09
1 x 152.17
+
0.32
0.21%
AMZN
179.80
-0.58 (0.32%)
180.38
10 @ 07:48 PM
1 x 179.80
1 x 179.95
+
0.55
0.31%
MSFT
420.05
-0.67 (0.16%)
420.72
1 @ 07:48 PM
1 x 420.06
1 x 420.15
-
0.71
0.17%
BABA
72.35
-0.01 (0.01%)
72.36
460 @ 07:47 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.27
-0.06 (0.01%)
607.33
1 @ 07:47 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.37
-0.42 (0.24%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.24
-2.32 (0.26%)
903.56
200 @ 07:48 PM
1 x 901.13
1 x 901.20
+
1.06
0.12%
AMD
179.96
-0.53 (0.30%)
180.49
1 @ 07:47 PM
1 x 179.95
4 x 180.00
+
0.90
0.50%
MU
117.73
-0.16 (0.14%)
117.89
1 @ 07:48 PM
1 x 117.60
1 x 117.93
-
1.25
1.05%
SPY
523.00
-0.07 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%