AMD
Advanced Micro Devices, Inc.
154.02
-
9.44
5.78%
1 x 146.78
2 x 154.36
bid
ask
2 @ 04:00 PM
154.30+0.28 (0.18%)
Bearish
982
Bullish
2031
sentiment
153.88
day range
164.45
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
2 @ 04:00 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
156.94
+0.06 (0.04%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.12
-0.16 (0.09%)
181.28
1 @ 04:00 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.50
-0.34 (0.08%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.90
+0.08 (0.12%)
68.82
16 @ 04:02 PM
22 x 68.79
9 x 68.85
-
0.79
1.13%
NFLX
614.96
+1.26 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.87
-0.58 (0.37%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.67
+6.32 (0.75%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.30
+0.28 (0.18%)
154.02
2 @ 04:00 PM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.10
+2.77 (2.38%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.83
+0.28 (0.06%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.93
+0.22 (0.41%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%