AMD
Advanced Micro Devices, Inc.
154.02
-
9.44
5.78%
1 x 146.78
2 x 154.36
bid
ask
2 @ 04:00 AM
157.09+3.07 (1.99%)
Bearish
982
Bullish
2031
sentiment
153.88
day range
164.45
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.58
+0.58 (0.35%)
168.00
2 @ 04:00 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.54
+0.66 (0.42%)
156.88
1 @ 04:00 AM
1 x 157.58
1 x 157.68
+
0.88
0.56%
AMZN
182.10
+0.82 (0.45%)
181.28
1 @ 04:00 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.78
+1.94 (0.47%)
411.84
1 @ 04:00 AM
1 x 413.77
1 x 414.00
-
2.74
0.66%
BABA
69.44
+0.62 (0.90%)
68.82
16 @ 04:00 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.65
+3.96 (0.65%)
613.69
6 @ 04:00 AM
2 x 613.70
2 x 624.86
-
3.83
0.62%
TSLA
155.89
+0.44 (0.28%)
155.45
10 @ 04:00 AM
1 x 155.72
1 x 155.89
-
1.66
1.06%
NVDA
856.00
+15.65 (1.86%)
840.35
1 @ 04:00 AM
1 x 855.58
1 x 856.00
-
33.80
3.87%
AMD
157.09
+3.07 (1.99%)
154.02
2 @ 04:00 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
120.06
+3.73 (3.21%)
116.33
84 @ 04:00 AM
1 x 120.06
1 x 120.51
-
5.44
4.47%
SPY
501.06
+0.51 (0.10%)
500.55
12 @ 04:00 PM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.62
+0.91 (1.69%)
53.71
50 @ 04:01 AM
1 x 54.61
31 x 54.62
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
202.80
+2.91 (1.46%)
199.89
1 @ 04:00 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%