AMD
Advanced Micro Devices, Inc.
158.38
-
1.82
1.14%
1 x 148.19
4 x 148.62
bid
ask
5 @ 06:48 AM
148.20-10.18 (6.43%)
Bearish
981
Bullish
2034
sentiment
158.35
day range
162.29
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
2 @ 06:49 AM
1 x 169.95
1 x 170.06
-
3.17
1.83%
GOOG
164.35
-0.29 (0.18%)
164.64
4 @ 06:49 AM
1 x 164.45
1 x 164.59
-
3.26
1.94%
AMZN
178.40
+3.40 (1.94%)
175.00
13 @ 06:48 AM
1 x 178.35
14 x 178.50
-
5.96
3.29%
MSFT
390.60
+1.27 (0.33%)
389.33
5 @ 06:48 AM
1 x 390.30
1 x 390.72
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 06:26 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.22
-3.42 (0.62%)
550.64
1 @ 06:41 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
10 @ 06:49 AM
1 x 179.20
1 x 179.25
-
10.77
5.55%
NVDA
846.66
-17.36 (2.01%)
864.02
1 @ 06:49 AM
1 x 846.11
1 x 846.78
-
13.55
1.54%
AMD
148.20
-10.18 (6.43%)
158.38
5 @ 06:48 AM
1 x 148.19
4 x 148.62
-
1.82
1.14%
MU
111.58
-1.38 (1.22%)
112.96
10 @ 06:48 AM
1 x 111.50
10 x 111.87
-
1.40
1.22%
SPY
500.12
-1.86 (0.37%)
501.98
8 @ 06:49 AM
9 x 500.03
9 x 500.11
-
8.08
1.58%
TQQQ
51.69
-1.05 (1.98%)
52.73
1 @ 06:49 AM
17 x 51.68
1 x 51.69
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%