AMD
Advanced Micro Devices, Inc.
158.38
-
1.82
1.14%
1 x 147.40
1 x 147.65
bid
ask
50 @ 06:22 AM
147.60-10.78 (6.81%)
Bearish
981
Bullish
2034
sentiment
158.35
day range
162.29
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 06:21 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.38
-0.26 (0.16%)
164.64
3 @ 06:21 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.60
+3.60 (2.06%)
175.00
34 @ 06:22 AM
48 x 178.50
1 x 178.69
-
5.96
3.29%
MSFT
390.54
+1.21 (0.31%)
389.33
1 @ 06:22 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 06:16 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:17 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.75
-4.53 (2.47%)
183.28
2 @ 06:23 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.43
-19.59 (2.27%)
864.02
2 @ 06:22 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.60
-10.78 (6.81%)
158.38
50 @ 06:22 AM
1 x 147.40
1 x 147.65
-
1.82
1.14%
MU
110.46
-2.50 (2.21%)
112.96
5 @ 06:18 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.90
-2.08 (0.41%)
501.98
25 @ 06:22 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.59
-1.14 (2.17%)
52.73
5 @ 06:23 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%