Advanced Micro Devices, Inc. AMD.DE
Set alert
451.55 EUR -58.65 -11.50%
As of Oct 30, 12:35 PM ET
449.60 Day range 474.00
162.14 52-week range 584.40
- YTD
- +145.25%
- 1 year
- +99.85%
- Open
- 470.00
- Prev close
- 510.20
- Mkt cap
- 737.14B
- Vol
- 35.28K
- Avg vol
- 22.99K
- EPS
- 3.36
- P/E
- 134.39
More statistics
- Low
- 449.60
- High
- 474.00
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 9:59 AM | 2 days ago |
| MACD: Sell Signal | 9:45 AM | 2 days ago |
| SMA: Bullish | 9:43 AM | 2 days ago |
| SMA: Bullish | 9:43 AM | 2 days ago |
| SMA: Bearish | 9:42 AM | 2 days ago |
| SMA: Bearish | 9:42 AM | 2 days ago |
| SMA: Bullish | 9:36 AM | 2 days ago |
| SMA: Bullish | 9:36 AM | 2 days ago |
| MACD: Buy Signal | 9:36 AM | 2 days ago |
| SMA: Bearish | 9:31 AM | 2 days ago |
| SMA: Bearish | 9:31 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| MACD: Sell Signal | 9:27 AM | 2 days ago |
| RSI: Oversold | 9:27 AM | 2 days ago |
| SMA: Bearish | 9:25 AM | 2 days ago |
| SMA: Bullish | 9:24 AM | 2 days ago |
| MACD: Buy Signal | 9:24 AM | 2 days ago |
| SMA: Bearish | 9:10 AM | 2 days ago |
| MACD: Sell Signal | 9:10 AM | 2 days ago |
| SMA: Bearish | 9:02 AM | 2 days ago |
| SMA: Bullish | 9:00 AM | 2 days ago |
| SMA: Bullish | 8:56 AM | 2 days ago |
| RSI: Oversold | 8:42 AM | 2 days ago |
| MACD: Buy Signal | 8:41 AM | 2 days ago |
| RSI: Oversold | 8:26 AM | 2 days ago |
| RSI: Oversold | 8:22 AM | 2 days ago |
| SMA: Bearish | 8:17 AM | 2 days ago |
| SMA: Bearish | 8:17 AM | 2 days ago |
| MACD: Sell Signal | 8:13 AM | 2 days ago |
| RSI: Overbought | 8:01 AM | 2 days ago |
| SMA: Bullish | 8:00 AM | 2 days ago |
| SMA: Bullish | 8:00 AM | 2 days ago |
| SMA: Bearish | 7:56 AM | 2 days ago |
| SMA: Bullish | 7:54 AM | 2 days ago |
| SMA: Bullish | 7:54 AM | 2 days ago |
| MACD: Buy Signal | 7:54 AM | 2 days ago |
| RSI: Oversold | 7:45 AM | 2 days ago |
| SMA: Bearish | 7:43 AM | 2 days ago |
| SMA: Bearish | 7:41 AM | 2 days ago |
| MACD: Sell Signal | 7:33 AM | 2 days ago |
| SMA: Bullish | 7:21 AM | 2 days ago |
| SMA: Bullish | 7:18 AM | 2 days ago |
| SMA: Bearish | 7:14 AM | 2 days ago |
| SMA: Bullish | 7:11 AM | 2 days ago |
| MACD: Buy Signal | 7:09 AM | 2 days ago |
| MACD: Sell Signal | 7:01 AM | 2 days ago |
| RSI: Oversold | 7:01 AM | 2 days ago |
| MACD: Buy Signal | 7:00 AM | 2 days ago |
| RSI: Oversold | 6:48 AM | 2 days ago |
| SMA: Bearish | 6:44 AM | 2 days ago |
| SMA: Bearish | 6:44 AM | 2 days ago |
| MACD: Sell Signal | 6:44 AM | 2 days ago |
| SMA: Bullish | 6:22 AM | 2 days ago |
| SMA: Bullish | 6:20 AM | 2 days ago |
| SMA: Bearish | 6:13 AM | 2 days ago |
| SMA: Bearish | 6:13 AM | 2 days ago |
| SMA: Bullish | 6:10 AM | 2 days ago |
| MACD: Buy Signal | 6:10 AM | 2 days ago |
| MACD: Sell Signal | 6:07 AM | 2 days ago |
| RSI: Oversold | 6:07 AM | 2 days ago |
| RSI: Oversold | 5:47 AM | 2 days ago |
| MACD: Buy Signal | 5:34 AM | 2 days ago |
| SMA: Bearish | 5:15 AM | 2 days ago |
| RSI: Oversold | 5:15 AM | 2 days ago |
| SMA: Bearish | 5:10 AM | 2 days ago |
| MACD: Sell Signal | 5:08 AM | 2 days ago |
| RSI: Overbought | 5:00 AM | 2 days ago |
| MACD: Buy Signal | 4:54 AM | 2 days ago |
| RSI: Overbought | 4:54 AM | 2 days ago |
| SMA: Bullish | 4:51 AM | 2 days ago |
| MACD: Sell Signal | 4:48 AM | 2 days ago |
| SMA: Bearish | 4:47 AM | 2 days ago |
| MACD: Buy Signal | 4:43 AM | 2 days ago |
| SMA: Bullish | 4:42 AM | 2 days ago |
| RSI: Overbought | 4:22 AM | 2 days ago |
Your note
Sign in to keep a note on AMD.DE — it syncs with the Stock Master app.