Alger Mid Cap Growth Z AMCZX
18.45 USD -0.17 (-0.91%)
Regular-session close
Day range unavailable
16.49 52-week range 20.86
- YTD
- -1.39%
- 1 year
- +2.90%
AMCZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32 | -1.69% |
| Nov 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.38 | +2.05% |
| Nov 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16 | -0.85% |
| Nov 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.69 | +3.83% |
| Nov 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.73 | -3.89% |
| Nov 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 0.00% |
| Nov 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 | -0.64% |
| Nov 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.31 | +1.67% |
| Nov 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 | -0.96% |
| Oct 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.66 | -3.40% |
| Oct 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.22 | +1.15% |
| Oct 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.18 | +0.95% |
| Oct 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 | +0.58% |
| Oct 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.23 | +1.23% |
| Oct 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 | -0.48% |
| Oct 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.45 | -2.34% |
| Oct 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.21 | +1.11% |
| Oct 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.18 | +0.96% |
| Oct 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 | +0.64% |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.58 | -3.01% |
| Oct 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.21 | +1.10% |
| Oct 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.53 | -2.70% |
| Oct 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.03 | -0.15% |
| Oct 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.32 | -1.60% |
| Oct 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.37 | +1.89% |
| Oct 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 | -0.76% |
| Oct 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.32 | -1.60% |
| Oct 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 | +0.15% |
| Oct 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.20 | +1.01% |
| Oct 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 | +0.66% |
| Oct 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 | +0.31% |
| Sep 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 | -0.36% |
| Sep 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.12 | +0.61% |
| Sep 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.23 | -1.16% |
| Sep 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 | -0.20% |
| Sep 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 | -0.05% |
| Sep 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10 | -0.50% |
| Sep 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 | +0.91% |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.36 | +1.85% |
| Sep 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 | +0.15% |
| Sep 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.24 | +1.25% |
| Sep 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 | -0.05% |
| Sep 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.20 | -1.03% |
| Sep 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 | -0.21% |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.14 | +0.73% |
| Sep 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.29 | -1.48% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.22 | -1.11% |
| Sep 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.08 | -0.40% |
| Sep 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10 | -0.50% |
| Sep 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.46 | +2.36% |
| Sep 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 | -0.20% |
| Sep 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36 | -1.81% |
| Aug 31, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10 | -0.50% |
| Aug 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30 | -1.48% |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 | +0.45% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.03 | +0.15% |
| Aug 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 | +0.60% |
| Aug 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.24 | -1.18% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 | +1.10% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 | -1.18% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 | +0.25% |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.53 | -2.55% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 | -0.29% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.20 | +0.97% |
65 days, newest first. Daily bars as drawn on the AMCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.