Alger Mid Cap Growth B AMCGX
11.02 USD -0.10 (-0.90%)
Regular-session close
Day range unavailable
9.88 52-week range 12.47
- YTD
- -1.78%
- 1 year
- +2.42%
AMCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.19 | -1.68% |
| Nov 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 | +1.98% |
| Nov 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 | -0.81% |
| Nov 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.41 | +3.81% |
| Nov 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 | +1.60% |
| Nov 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.61 | -5.44% |
| Nov 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 | -0.62% |
| Nov 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 | +1.71% |
| Nov 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 | -0.98% |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.40 | -3.45% |
| Oct 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.14 | +1.22% |
| Oct 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.10 | +0.88% |
| Oct 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 | +0.62% |
| Oct 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 | +1.26% |
| Oct 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 | -0.54% |
| Oct 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27 | -2.35% |
| Oct 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 | +1.15% |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 | +0.98% |
| Oct 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 | +0.63% |
| Oct 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.35 | -3.04% |
| Oct 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.13 | +1.14% |
| Oct 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.32 | -2.73% |
| Oct 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 | -0.17% |
| Oct 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.19 | -1.59% |
| Oct 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 | +1.88% |
| Oct 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09 | -0.76% |
| Oct 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 | -1.59% |
| Oct 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 | +0.17% |
| Oct 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.12 | +1.01% |
| Oct 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 | +0.59% |
| Oct 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 | +0.34% |
| Sep 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 | -0.42% |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 | +0.68% |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.14 | -1.18% |
| Sep 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 | -0.17% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 | -0.08% |
| Sep 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 | -0.50% |
| Sep 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 | +0.93% |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 | +1.81% |
| Sep 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 | +0.17% |
| Sep 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.14 | +1.22% |
| Sep 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 | -1.04% |
| Sep 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 | -0.26% |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.09 | +0.78% |
| Sep 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 | -1.54% |
| Sep 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 | -1.10% |
| Sep 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 | -0.42% |
| Sep 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 | -0.50% |
| Sep 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.28 | +2.40% |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 | -0.26% |
| Sep 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 | -1.77% |
| Aug 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 | -0.50% |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 | -1.48% |
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 | +0.41% |
| Aug 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 | +0.17% |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 | +0.58% |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.14 | -1.15% |
| Aug 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 | +1.08% |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.14 | -1.15% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 | +0.25% |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 | -2.57% |
| Aug 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 | -0.32% |
| Aug 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 0.00% |
| Aug 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 | +0.97% |
65 days, newest first. Daily bars as drawn on the AMCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.