Ambu A/S AMBBY

Set alert

13.30 USD +0.30 (+2.31%)

Regular-session close

13.30 Day range 13.30

8.55 52-week range 14.18

YTD: +0.76%
1 year: +0.76%

AMBBY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	13.30	13.30	13.30	13.30	+0.30	+2.31%	100
Nov 12, 2026	13.00	13.00	13.00	13.00	0.00	0.00%	0
Nov 11, 2026	13.00	13.00	13.00	13.00	0.00	0.00%	0
Nov 10, 2026	13.00	13.00	13.00	13.00	0.00	0.00%	0
Nov 9, 2026	13.00	13.00	13.00	13.00	0.00	0.00%	0
Nov 6, 2026	13.00	13.00	13.00	13.00	-0.60	-4.41%	500
Nov 5, 2026	13.60	13.60	13.60	13.60	+0.40	+3.03%	1,000
Nov 4, 2026	13.20	13.20	13.20	13.20	+1.10	+9.09%	100
Nov 3, 2026	12.10	12.10	12.10	12.10	+0.46	+3.95%	500
Nov 2, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 30, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 29, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 28, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 27, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 26, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 23, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 22, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 21, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 20, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 19, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 16, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 15, 2026	11.64	11.64	11.64	11.64	0.00	0.00%	0
Oct 14, 2026	11.64	11.64	11.64	11.64	+0.64	+5.82%	100
Oct 13, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 12, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 9, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 8, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 7, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 6, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 5, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 2, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Oct 1, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 30, 2026	11.00	11.00	11.00	11.00	+0.77	+7.53%	200
Sep 29, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Sep 28, 2026	10.23	10.23	10.23	10.23	0.00	0.00%	0
Sep 25, 2026	10.23	10.23	10.23	10.23	-0.02	-0.20%	1,000
Sep 24, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 23, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 22, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 21, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 18, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 17, 2026	10.25	10.25	10.25	10.25	0.00	0.00%	0
Sep 16, 2026	10.25	10.25	10.25	10.25	+0.06	+0.59%	300
Sep 15, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 14, 2026	10.19	10.19	10.19	10.19	-0.81	-7.36%	300
Sep 11, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 10, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 9, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 8, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 4, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 3, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 2, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Sep 1, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Aug 31, 2026	11.00	11.00	11.00	11.00	0.00	0.00%	0
Aug 28, 2026	11.00	11.00	11.00	11.00	+0.49	+4.66%	1,000
Aug 27, 2026	10.51	10.51	10.51	10.51	0.00	0.00%	0
Aug 26, 2026	10.51	10.51	10.51	10.51	-1.14	-9.79%	1,000
Aug 25, 2026	11.65	11.65	11.65	11.65	0.00	0.00%	0
Aug 24, 2026	11.65	11.65	11.65	11.65	0.00	0.00%	0
Aug 21, 2026	11.65	11.65	11.65	11.65	0.00	0.00%	0
Aug 20, 2026	11.65	11.65	11.65	11.65	0.00	0.00%	0
Aug 19, 2026	11.65	11.65	11.65	11.65	0.00	0.00%	0
Aug 18, 2026	11.65	11.65	11.65	11.65	+0.79	+7.27%	2,000
Aug 17, 2026	10.86	10.86	10.86	10.86	0.00	0.00%	0
Aug 14, 2026	10.86	10.86	10.86	10.86	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the AMBBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AMBBY price history