AMAT
Applied Materials, Inc.
193.99
-
4.66
2.35%
1 x 185.93
1 x 207.04
bid
ask
287 @ 06:48 PM
195.25+1.26 (0.65%)
Bearish
77
Bullish
198
sentiment
192.69
day range
200.69
111.72
52 week range
214.91
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.08
+0.78 (0.46%)
169.30
100 @ 06:49 PM
1 x 170.10
1 x 170.18
-
1.03
0.60%
GOOG
166.42
+0.85 (0.51%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.84
+0.84 (0.47%)
179.00
5 @ 06:49 PM
1 x 179.80
1 x 179.88
+
4.00
2.29%
MSFT
396.12
+1.18 (0.30%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.64
+0.13 (0.17%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.49
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.59
+0.60 (0.33%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.88
+3.48 (0.42%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.55
-0.72 (0.50%)
144.27
1 @ 06:49 PM
1 x 143.50
1 x 143.53
-
14.11
8.91%
MU
110.60
+0.90 (0.82%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.49
+1.14 (0.23%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.16
+0.56 (1.09%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%