Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amana Income Investor AMANX

Full chart Compare
Set alert

Price alert · AMANX

All alert types
81.98 USD -0.32 (-0.39%)

Regular-session close

Day range unavailable

67.37 52-week range 82.97
YTD
+15.82%
1 year
+10.95%

AMANX price history

AMANX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202682.3082.3082.3082.30-0.20-0.24%
Nov 11, 202682.5082.5082.5082.50+0.69+0.84%
Nov 10, 202681.8181.8181.8181.81+0.29+0.36%
Nov 9, 202681.5281.5281.5281.52+2.45+3.10%
Nov 6, 202679.0779.0779.0779.07-0.25-0.32%
Nov 5, 202679.3279.3279.3279.32-3.65-4.40%
Nov 4, 202682.9782.9782.9782.97+1.49+1.83%
Nov 3, 202681.4881.4881.4881.48+0.14+0.17%
Nov 2, 202681.3481.3481.3481.34+0.11+0.14%
Oct 30, 202681.2381.2381.2381.23-0.87-1.06%
Oct 29, 202682.1082.1082.1082.10+0.88+1.08%
Oct 28, 202681.2281.2281.2281.22+0.13+0.16%
Oct 27, 202681.0981.0981.0981.09+0.77+0.96%
Oct 26, 202680.3280.3280.3280.32+0.67+0.84%
Oct 23, 202679.6579.6579.6579.65-0.40-0.50%
Oct 22, 202680.0580.0580.0580.05-0.31-0.39%
Oct 21, 202680.3680.3680.3680.36+0.28+0.35%
Oct 20, 202680.0880.0880.0880.08+0.82+1.03%
Oct 19, 202679.2679.2679.2679.26-0.09-0.11%
Oct 16, 202679.3579.3579.3579.35-0.26-0.33%
Oct 15, 202679.6179.6179.6179.61+0.37+0.47%
Oct 14, 202679.2479.2479.2479.24-0.12-0.15%
Oct 13, 202679.3679.3679.3679.36-0.07-0.09%
Oct 12, 202679.4379.4379.4379.43-0.02-0.03%
Oct 9, 202679.4579.4579.4579.45+0.52+0.66%
Oct 8, 202678.9378.9378.9378.93-0.61-0.77%
Oct 7, 202679.5479.5479.5479.54-0.45-0.56%
Oct 6, 202679.9979.9979.9979.99+0.44+0.55%
Oct 5, 202679.5579.5579.5579.55+0.34+0.43%
Oct 2, 202679.2179.2179.2179.21+0.99+1.27%
Oct 1, 202678.2278.2278.2278.22-0.12-0.15%
Sep 30, 202678.3478.3478.3478.34-0.53-0.67%
Sep 29, 202678.8778.8778.8778.87-0.01-0.01%
Sep 28, 202678.8878.8878.8878.88-0.10-0.13%
Sep 25, 202678.9878.9878.9878.98+0.50+0.64%
Sep 24, 202678.4878.4878.4878.48+0.08+0.10%
Sep 23, 202678.4078.4078.4078.40-0.42-0.53%
Sep 22, 202678.8278.8278.8278.82+0.36+0.46%
Sep 21, 202678.4678.4678.4678.46+0.66+0.85%
Sep 18, 202677.8077.8077.8077.80+0.14+0.18%
Sep 17, 202677.6677.6677.6677.66+0.71+0.92%
Sep 16, 202676.9576.9576.9576.95-0.26-0.34%
Sep 15, 202677.2177.2177.2177.21-0.47-0.61%
Sep 14, 202677.6877.6877.6877.68-0.51-0.65%
Sep 11, 202678.1978.1978.1978.19+0.55+0.71%
Sep 10, 202677.6477.6477.6477.64-0.59-0.75%
Sep 9, 202678.2378.2378.2378.23-0.64-0.81%
Sep 8, 202678.8778.8778.8778.87-0.62-0.78%
Sep 4, 202679.4979.4979.4979.49+0.03+0.04%
Sep 3, 202679.4679.4679.4679.46+0.32+0.40%
Sep 2, 202679.1479.1479.1479.14+0.18+0.23%
Sep 1, 202678.9678.9678.9678.96-0.44-0.55%
Aug 31, 202679.4079.4079.4079.40-0.56-0.70%
Aug 28, 202679.9679.9679.9679.96-0.35-0.44%
Aug 27, 202680.3180.3180.3180.31-0.05-0.06%
Aug 26, 202680.3680.3680.3680.36-0.06-0.07%
Aug 25, 202680.4280.4280.4280.42+0.02+0.02%
Aug 24, 202680.4080.4080.4080.40-0.25-0.31%
Aug 21, 202680.6580.6580.6580.65+0.67+0.84%
Aug 20, 202679.9879.9879.9879.98-0.56-0.70%
Aug 19, 202680.5480.5480.5480.54+0.36+0.45%
Aug 18, 202680.1880.1880.1880.18-0.48-0.60%
Aug 17, 202680.6680.6680.6680.66-0.34-0.42%
Aug 14, 202681.0081.0081.0081.00-0.52-0.64%
Aug 13, 202681.5281.5281.5281.52-0.17-0.21%

65 days, newest first. Daily bars as drawn on the AMANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.