Amalgamated Financial Corp. AMAL
50.77 USD +1.21 (+2.44%)
Nov 9, 2026, 1:03 PM EST
50.06 Day range 50.84
26.61 52-week range 52.30
- YTD
- +58.51%
- 1 year
- +82.17%
AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 300.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 196.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.20 | 0.10 | 0.00% | 4 | 2 | 72.0% | ||
| 0.10 | 2.75 | 1.95 | 0.00% | 1 | 5 | 64.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | +36.36% | 15 | 634 | 34.1% | 55.00 | 2.50 | 7.00 | 4.50 | 0.00% | 1 | 2 | 50.8% | ||