Amalgamated Financial Corp. AMAL
49.56 USD +0.20 (+0.41%)
At closeNov 6, 2026, 4:00 PM EST
49.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.23 Day range 49.93
26.75 52-week range 51.43
- YTD
- +54.73%
- 1 year
- +78.08%
AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 27.00 | 22.51 | 0.00% | — | 1 | 0.0% | 22.50 | 0.00 | 4.80 | 0.50 | 0.00% | — | 1 | 423.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 271.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 173.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.45 | 0.10 | 0.00% | 4 | 2 | 80.4% | ||
| 0.05 | 4.90 | 1.95 | 0.00% | 1 | 5 | 69.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.11 | -26.67% | 17 | 644 | 41.4% | 55.00 | 3.90 | 7.30 | 4.50 | 0.00% | 1 | 2 | 98.3% | ||