Amalgamated Financial Corp. AMAL
49.36 USD -1.46 (-2.87%)
At closeNov 5, 2026, 4:00 PM EST
49.36 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
49.25 Day range 52.00
26.61 52-week range 52.30
- YTD
- +54.11%
- 1 year
- +76.73%
AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 27.00 | 22.51 | 0.00% | — | 1 | 201.6% | 22.50 | 0.00 | 4.80 | 0.50 | 0.00% | — | 1 | 408.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 260.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.50 | 2.11 | 0.00% | — | 10 | 196.2% | ||
| 5.50 | 9.50 | 5.50 | 0.00% | 1 | 1 | 65.2% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 165.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 1.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 44 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||