AMR Resources Acquisition Corp AMACU
10.10 USD +0.10 (+1.00%)
Regular-session close
10.10 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.10 Day range 10.10
9.90 52-week range 10.10
- YTD
- +1.41%
- 1 year
- +1.41%
AMACU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.55 | 10.55 | 10.10 | 10.10 | +0.10 | +1.00% | 1,500 |
| Nov 12, 2026 | 10.75 | 10.75 | 10.00 | 10.00 | +0.10 | +1.01% | 1,800 |
| Nov 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 800 |
| Oct 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.96 | 10.02 | 9.90 | 9.90 | -0.02 | -0.20% | 1,000 |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 1,500 |
| Sep 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 2,000 |
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 200 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 600 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | -0.01 | -0.10% | 2,200 |
| Sep 15, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.02 | -0.20% | 4,100 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.01 | -0.10% | 3,000 |
| Sep 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 | -0.20% | 2,100 |
| Sep 8, 2026 | 9.98 | 10.01 | 9.97 | 9.98 | +0.02 | +0.20% | 65,700 |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 | +0.10% | 100,000 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% | 155,800 |
| Aug 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 2,000 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 1,000 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 8,500 |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AMACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.