Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Focus Equity Z ALZFX

Full chart Compare
Set alert

Price alert · ALZFX

All alert types
110.43 USD -1.62 (-1.45%)

Regular-session close

Day range unavailable

92.76 52-week range 129.81
YTD
+2.88%
1 year
-1.21%

ALZFX price history

ALZFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026112.05112.05112.05112.05-1.14-1.01%
Nov 11, 2026113.19113.19113.19113.19+2.41+2.18%
Nov 10, 2026110.78110.78110.78110.78-1.36-1.21%
Nov 9, 2026112.14112.14112.14112.14+3.50+3.22%
Nov 6, 2026108.64108.64108.64108.64+2.09+1.96%
Nov 5, 2026106.55106.55106.55106.55-7.28-6.40%
Nov 4, 2026113.83113.83113.83113.83-0.43-0.38%
Nov 3, 2026114.26114.26114.26114.26+2.26+2.02%
Nov 2, 2026112.00112.00112.00112.00-2.28-2.00%
Oct 30, 2026114.28114.28114.28114.28-4.71-3.96%
Oct 29, 2026118.99118.99118.99118.99-1.59-1.32%
Oct 28, 2026120.58120.58120.58120.58+1.00+0.84%
Oct 27, 2026119.58119.58119.58119.58+2.21+1.88%
Oct 26, 2026117.37117.37117.37117.37+1.22+1.05%
Oct 23, 2026116.15116.15116.15116.15-0.34-0.29%
Oct 22, 2026116.49116.49116.49116.49-4.82-3.97%
Oct 21, 2026121.31121.31121.31121.31+1.48+1.24%
Oct 20, 2026119.83119.83119.83119.83+0.06+0.05%
Oct 19, 2026119.77119.77119.77119.77+1.25+1.05%
Oct 16, 2026118.52118.52118.52118.52-3.43-2.81%
Oct 15, 2026121.95121.95121.95121.95-0.03-0.02%
Oct 14, 2026121.98121.98121.98121.98-3.81-3.03%
Oct 13, 2026125.79125.79125.79125.79-0.02-0.02%
Oct 12, 2026125.81125.81125.81125.81-1.24-0.98%
Oct 9, 2026127.05127.05127.05127.05+1.02+0.81%
Oct 8, 2026126.03126.03126.03126.03-2.80-2.17%
Oct 7, 2026128.83128.83128.83128.83-0.98-0.75%
Oct 6, 2026129.81129.81129.81129.81+0.70+0.54%
Oct 5, 2026129.11129.11129.11129.11+1.57+1.23%
Oct 2, 2026127.54127.54127.54127.54+0.99+0.78%
Oct 1, 2026126.55126.55126.55126.55+0.17+0.13%
Sep 30, 2026126.38126.38126.38126.38+0.01+0.01%
Sep 29, 2026126.37126.37126.37126.37+0.49+0.39%
Sep 28, 2026125.88125.88125.88125.88-1.46-1.15%
Sep 25, 2026127.34127.34127.34127.34+0.14+0.11%
Sep 24, 2026127.20127.20127.20127.20+0.33+0.26%
Sep 23, 2026126.87126.87126.87126.87-1.43-1.11%
Sep 22, 2026128.30128.30128.30128.30+1.04+0.82%
Sep 21, 2026127.26127.26127.26127.26+3.18+2.56%
Sep 18, 2026124.08124.08124.08124.08+1.01+0.82%
Sep 17, 2026123.07123.07123.07123.07+2.56+2.12%
Sep 16, 2026120.51120.51120.51120.51+0.49+0.41%
Sep 15, 2026120.02120.02120.02120.02-1.24-1.02%
Sep 14, 2026121.26121.26121.26121.26-2.07-1.68%
Sep 11, 2026123.33123.33123.33123.33+0.57+0.46%
Sep 10, 2026122.76122.76122.76122.76-1.73-1.39%
Sep 9, 2026124.49124.49124.49124.49-0.71-0.57%
Sep 8, 2026125.20125.20125.20125.20+0.65+0.52%
Sep 4, 2026124.55124.55124.55124.55+0.89+0.72%
Sep 3, 2026123.66123.66123.66123.66+2.11+1.74%
Sep 2, 2026121.55121.55121.55121.55+0.85+0.70%
Sep 1, 2026120.70120.70120.70120.70-1.51-1.24%
Aug 31, 2026122.21122.21122.21122.21-0.31-0.25%
Aug 28, 2026122.52122.52122.52122.52-1.57-1.27%
Aug 27, 2026124.09124.09124.09124.09+2.18+1.79%
Aug 26, 2026121.91121.91121.91121.91-0.28-0.23%
Aug 25, 2026122.19122.19122.19122.19+1.92+1.60%
Aug 24, 2026120.27120.27120.27120.27-1.89-1.55%
Aug 21, 2026122.16122.16122.16122.16+0.40+0.33%
Aug 20, 2026121.76121.76121.76121.76-0.24-0.20%
Aug 19, 2026122.00122.00122.00122.00-0.71-0.58%
Aug 18, 2026122.71122.71122.71122.71-3.47-2.75%
Aug 17, 2026126.18126.18126.18126.18-0.25-0.20%
Aug 14, 2026126.43126.43126.43126.43+0.47+0.37%
Aug 13, 2026125.96125.96125.96125.96+0.92+0.74%

65 days, newest first. Daily bars as drawn on the ALZFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.