Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alithya Group Inc. ALYA.TO

Full chart Compare
Set alert

Price alert · ALYA.TO

All alert types
1.04 CAD +0.03 (+2.97%)

As ofNov 13, 2026, 3:59 PM EST

1.02 Day range 1.08
0.97 52-week range 1.78
YTD
-37.72%
1 year
-40.23%

ALYA.TO price history

ALYA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.081.081.021.04+0.03+2.97%41,039
Nov 12, 20261.081.080.971.01-0.04-3.81%70,800
Nov 11, 20261.051.051.031.05+0.02+1.94%9,400
Nov 10, 20261.041.050.981.030.000.00%180,200
Nov 9, 20261.061.101.031.03-0.01-0.96%37,900
Nov 6, 20261.031.081.021.04-0.01-0.95%53,400
Nov 5, 20261.131.141.051.05-0.08-7.08%91,600
Nov 4, 20261.121.151.121.13-0.02-1.74%37,100
Nov 3, 20261.121.151.111.15+0.03+2.68%24,700
Nov 2, 20261.141.161.111.12+0.01+0.90%36,700
Oct 30, 20261.131.141.111.11-0.01-0.89%30,800
Oct 29, 20261.111.121.101.12-0.01-0.88%12,200
Oct 28, 20261.151.151.121.13-0.02-1.74%26,600
Oct 27, 20261.141.151.141.15+0.03+2.68%32,200
Oct 26, 20261.121.151.121.12-0.03-2.61%31,000
Oct 23, 20261.141.151.131.150.000.00%23,400
Oct 22, 20261.141.151.131.15+0.02+1.77%36,800
Oct 21, 20261.131.141.121.13-0.01-0.88%22,500
Oct 20, 20261.121.141.101.14+0.04+3.64%19,000
Oct 19, 20261.091.141.091.10-0.02-1.79%43,500
Oct 16, 20261.111.141.101.12-0.03-2.61%34,700
Oct 15, 20261.131.151.121.15+0.02+1.77%70,200
Oct 14, 20261.141.151.121.13-0.01-0.88%34,400
Oct 13, 20261.131.151.131.14+0.04+3.64%61,600
Oct 9, 20261.131.131.091.10-0.01-0.90%9,400
Oct 8, 20261.061.121.061.11+0.01+0.91%6,400
Oct 7, 20261.061.101.061.100.000.00%19,000
Oct 6, 20261.111.131.081.10-0.02-1.79%18,800
Oct 5, 20261.141.141.081.12-0.03-2.61%36,800
Oct 2, 20261.131.151.131.150.000.00%44,200
Oct 1, 20261.141.151.131.15+0.01+0.88%22,900
Sep 30, 20261.111.141.111.140.000.00%18,000
Sep 29, 20261.091.141.091.14+0.03+2.70%15,200
Sep 28, 20261.091.141.091.11+0.02+1.83%27,300
Sep 25, 20261.061.091.061.090.000.00%6,000
Sep 24, 20261.061.091.061.09+0.02+1.87%8,000
Sep 23, 20261.101.101.061.07-0.02-1.83%11,200
Sep 22, 20261.061.091.061.09+0.03+2.83%5,700
Sep 21, 20261.061.081.061.060.000.00%33,900
Sep 18, 20261.101.101.051.06-0.01-0.93%54,700
Sep 17, 20261.091.101.071.07+0.02+1.90%3,400
Sep 16, 20261.111.121.041.05-0.06-5.41%73,100
Sep 15, 20261.131.151.111.110.000.00%35,200
Sep 14, 20261.061.141.061.11-0.04-3.48%13,200
Sep 11, 20261.141.151.141.150.000.00%12,700
Sep 10, 20261.051.151.051.15+0.07+6.48%43,900
Sep 9, 20261.091.111.051.08-0.03-2.70%21,900
Sep 8, 20261.101.141.101.11-0.01-0.89%88,200
Sep 4, 20261.091.121.091.12+0.06+5.66%66,000
Sep 3, 20261.071.091.061.06-0.01-0.93%27,400
Sep 2, 20261.091.091.071.070.000.00%19,600
Sep 1, 20261.071.081.061.07-0.01-0.93%29,600
Aug 31, 20261.081.091.071.08+0.01+0.93%5,400
Aug 28, 20261.071.141.061.07-0.01-0.93%126,700
Aug 27, 20261.041.081.031.08+0.03+2.86%2,800
Aug 26, 20261.011.051.011.05+0.02+1.94%23,100
Aug 25, 20261.011.041.001.03+0.02+1.98%83,400
Aug 24, 20261.031.031.001.01-0.05-4.72%111,800
Aug 21, 20261.071.091.041.06-0.02-1.85%35,200
Aug 20, 20261.101.101.071.080.000.00%12,600
Aug 19, 20261.091.131.081.080.000.00%10,700
Aug 18, 20261.081.101.081.080.000.00%12,700
Aug 17, 20261.091.121.071.08+0.01+0.93%19,100
Aug 14, 20261.051.081.031.07-0.03-2.73%28,900

64 days, newest first. Daily bars as drawn on the ALYA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.