Alger Capital Appreciation Ptfl I-2 ALVOX
133.08 USD -1.70 (-1.26%)
Regular-session close
Day range unavailable
110.36 52-week range 156.66
- YTD
- +3.28%
- 1 year
- -11.10%
ALVOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | -1.38 | -1.01% |
| Nov 11, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | +2.59 | +1.94% |
| Nov 10, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | -1.30 | -0.96% |
| Nov 9, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | +3.81 | +2.91% |
| Nov 6, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | +2.43 | +1.89% |
| Nov 5, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | -8.61 | -6.27% |
| Nov 4, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | +0.29 | +0.21% |
| Nov 3, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | +2.35 | +1.75% |
| Nov 2, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | -2.57 | -1.87% |
| Oct 30, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | -5.23 | -3.67% |
| Oct 29, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | -1.49 | -1.04% |
| Oct 28, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | +0.86 | +0.60% |
| Oct 27, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | +2.23 | +1.58% |
| Oct 26, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | +1.33 | +0.95% |
| Oct 23, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | -0.36 | -0.26% |
| Oct 22, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | -5.13 | -3.54% |
| Oct 21, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | +1.73 | +1.21% |
| Oct 20, 2026 | 143.23 | 143.23 | 143.23 | 143.23 | +0.18 | +0.13% |
| Oct 19, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | +1.51 | +1.07% |
| Oct 16, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | -3.84 | -2.64% |
| Oct 15, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | +0.11 | +0.08% |
| Oct 14, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | -4.02 | -2.69% |
| Oct 13, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | -0.06 | -0.04% |
| Oct 12, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | -1.21 | -0.80% |
| Oct 9, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | +1.23 | +0.82% |
| Oct 8, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | -3.00 | -1.97% |
| Oct 7, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | -1.03 | -0.67% |
| Oct 6, 2026 | 153.36 | 153.36 | 153.36 | 153.36 | +0.74 | +0.48% |
| Oct 5, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | +1.90 | +1.26% |
| Oct 2, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | +1.27 | +0.85% |
| Oct 1, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | +0.03 | +0.02% |
| Sep 30, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | +0.10 | +0.07% |
| Sep 29, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | +0.42 | +0.28% |
| Sep 28, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | -1.54 | -1.02% |
| Sep 25, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | +0.33 | +0.22% |
| Sep 24, 2026 | 150.11 | 150.11 | 150.11 | 150.11 | +0.46 | +0.31% |
| Sep 23, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | -1.63 | -1.08% |
| Sep 22, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | +1.02 | +0.68% |
| Sep 21, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | +3.72 | +2.54% |
| Sep 18, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | +0.90 | +0.62% |
| Sep 17, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | +2.87 | +2.01% |
| Sep 16, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | +0.43 | +0.30% |
| Sep 15, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | -1.43 | -0.99% |
| Sep 14, 2026 | 143.77 | 143.77 | 143.77 | 143.77 | -2.00 | -1.37% |
| Sep 11, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | +0.76 | +0.52% |
| Sep 10, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | -1.70 | -1.16% |
| Sep 9, 2026 | 146.71 | 146.71 | 146.71 | 146.71 | -0.77 | -0.52% |
| Sep 8, 2026 | 147.48 | 147.48 | 147.48 | 147.48 | +0.46 | +0.31% |
| Sep 4, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | +0.63 | +0.43% |
| Sep 3, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | +2.42 | +1.68% |
| Sep 2, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | +0.97 | +0.68% |
| Sep 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | -1.61 | -1.11% |
| Aug 31, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | -0.44 | -0.30% |
| Aug 28, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | -1.67 | -1.14% |
| Aug 27, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | +2.68 | +1.86% |
| Aug 26, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | -0.30 | -0.21% |
| Aug 25, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | +2.16 | +1.52% |
| Aug 24, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | -1.91 | -1.33% |
| Aug 21, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | +0.47 | +0.33% |
| Aug 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | -0.86 | -0.60% |
| Aug 19, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | -0.42 | -0.29% |
| Aug 18, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | -3.50 | -2.36% |
| Aug 17, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | -0.53 | -0.36% |
| Aug 14, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | +0.39 | +0.26% |
| Aug 13, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | +1.19 | +0.81% |
65 days, newest first. Daily bars as drawn on the ALVOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.