Big Ridge Gold Corp. ALVLF

Set alert

0.36 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.365

0.12 52-week range 0.47

YTD: +89.47%
1 year: +157.14%

ALVLF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.37	0.37	0.35	0.35	-0.01	-2.78%	18,300
Nov 12, 2026	0.37	0.37	0.35	0.36	-0.01	-2.70%	154,700
Nov 11, 2026	0.40	0.40	0.37	0.37	-0.03	-7.50%	121,900
Nov 10, 2026	0.41	0.42	0.39	0.40	-0.01	-2.44%	51,100
Nov 9, 2026	0.41	0.44	0.38	0.41	+0.03	+7.89%	161,300
Nov 6, 2026	0.39	0.39	0.37	0.38	0.00	0.00%	141,400
Nov 5, 2026	0.42	0.42	0.36	0.38	-0.01	-2.56%	299,900
Nov 4, 2026	0.37	0.40	0.37	0.39	+0.02	+5.41%	129,600
Nov 3, 2026	0.37	0.37	0.36	0.37	+0.01	+2.78%	139,200
Nov 2, 2026	0.38	0.38	0.36	0.36	0.00	0.00%	141,300
Oct 30, 2026	0.38	0.38	0.33	0.36	-0.02	-5.26%	473,300
Oct 29, 2026	0.39	0.41	0.38	0.38	-0.01	-2.56%	61,900
Oct 28, 2026	0.36	0.39	0.35	0.39	+0.03	+8.33%	51,400
Oct 27, 2026	0.33	0.36	0.33	0.36	+0.01	+2.86%	191,100
Oct 26, 2026	0.35	0.38	0.34	0.35	+0.01	+2.94%	156,100
Oct 23, 2026	0.33	0.35	0.33	0.34	0.00	0.00%	70,300
Oct 22, 2026	0.37	0.37	0.33	0.34	-0.02	-5.56%	144,400
Oct 21, 2026	0.38	0.39	0.35	0.36	-0.02	-5.26%	82,200
Oct 20, 2026	0.35	0.38	0.35	0.38	+0.01	+2.70%	42,600
Oct 19, 2026	0.39	0.41	0.36	0.37	-0.01	-2.63%	168,400
Oct 16, 2026	0.34	0.39	0.34	0.38	+0.01	+2.70%	244,400
Oct 15, 2026	0.36	0.39	0.35	0.37	+0.01	+2.78%	101,500
Oct 14, 2026	0.39	0.39	0.35	0.36	-0.02	-5.26%	158,200
Oct 13, 2026	0.41	0.42	0.38	0.38	-0.03	-7.32%	187,900
Oct 12, 2026	0.43	0.43	0.40	0.41	+0.01	+2.50%	35,100
Oct 9, 2026	0.39	0.42	0.38	0.40	+0.02	+5.26%	200,000
Oct 8, 2026	0.40	0.40	0.38	0.38	-0.01	-2.56%	59,300
Oct 7, 2026	0.39	0.41	0.38	0.39	-0.02	-4.88%	173,600
Oct 6, 2026	0.38	0.43	0.38	0.41	+0.02	+5.13%	153,600
Oct 5, 2026	0.39	0.42	0.37	0.39	+0.01	+2.63%	116,600
Oct 2, 2026	0.41	0.41	0.37	0.38	-0.01	-2.56%	91,900
Oct 1, 2026	0.40	0.43	0.38	0.39	-0.02	-4.88%	89,400
Sep 30, 2026	0.42	0.42	0.40	0.41	+0.01	+2.50%	56,200
Sep 29, 2026	0.42	0.42	0.39	0.40	-0.01	-2.44%	161,100
Sep 28, 2026	0.44	0.44	0.40	0.41	-0.03	-6.82%	252,400
Sep 25, 2026	0.45	0.45	0.42	0.44	+0.01	+2.33%	180,000
Sep 24, 2026	0.46	0.47	0.43	0.43	-0.02	-4.44%	258,000
Sep 23, 2026	0.47	0.47	0.43	0.45	0.00	0.00%	453,000
Sep 22, 2026	0.43	0.46	0.41	0.45	+0.02	+4.65%	223,400
Sep 21, 2026	0.44	0.45	0.40	0.43	+0.03	+7.50%	331,300
Sep 18, 2026	0.37	0.40	0.35	0.40	+0.04	+11.11%	115,000
Sep 17, 2026	0.34	0.37	0.34	0.36	+0.02	+5.88%	139,100
Sep 16, 2026	0.34	0.35	0.31	0.34	-0.01	-2.86%	312,000
Sep 15, 2026	0.38	0.40	0.34	0.35	-0.02	-5.41%	538,000
Sep 14, 2026	0.38	0.41	0.35	0.37	-0.03	-7.50%	167,300
Sep 11, 2026	0.40	0.40	0.39	0.40	0.00	0.00%	111,800
Sep 10, 2026	0.41	0.41	0.40	0.40	-0.01	-2.44%	71,300
Sep 9, 2026	0.41	0.43	0.41	0.41	-0.01	-2.38%	102,500
Sep 8, 2026	0.43	0.43	0.41	0.42	-0.01	-2.33%	182,200
Sep 4, 2026	0.42	0.43	0.42	0.43	+0.02	+4.88%	49,000
Sep 3, 2026	0.42	0.43	0.41	0.41	-0.01	-2.38%	139,000
Sep 2, 2026	0.44	0.45	0.41	0.42	-0.01	-2.33%	79,600
Sep 1, 2026	0.45	0.45	0.42	0.43	-0.03	-6.52%	57,300
Aug 31, 2026	0.44	0.46	0.41	0.46	+0.02	+4.55%	199,100
Aug 28, 2026	0.43	0.47	0.43	0.44	+0.01	+2.33%	257,100
Aug 27, 2026	0.36	0.43	0.34	0.43	+0.04	+10.26%	421,400
Aug 26, 2026	0.38	0.40	0.38	0.39	-0.01	-2.50%	86,300
Aug 25, 2026	0.40	0.40	0.38	0.40	+0.01	+2.56%	178,100
Aug 24, 2026	0.38	0.40	0.35	0.39	+0.02	+5.41%	352,700
Aug 21, 2026	0.36	0.37	0.36	0.37	+0.01	+2.78%	40,200
Aug 20, 2026	0.45	0.45	0.34	0.36	-0.01	-2.70%	195,900
Aug 19, 2026	0.36	0.38	0.36	0.37	+0.02	+5.71%	99,800
Aug 18, 2026	0.38	0.39	0.35	0.35	-0.02	-5.41%	67,700
Aug 17, 2026	0.36	0.38	0.36	0.37	+0.01	+2.78%	78,100
Aug 14, 2026	0.37	0.39	0.36	0.36	-0.02	-5.26%	37,200

65 days, newest first. Daily bars as drawn on the ALVLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ALVLF price history