Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Large Cap Value A ALVAX

Full chart Compare
Set alert

Price alert · ALVAX

All alert types
25.13 USD +0.08 (+0.32%)

Regular-session close

Day range unavailable

21.36 52-week range 25.47
YTD
+15.12%
1 year
+4.27%

ALVAX price history

ALVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0525.0525.0525.05-0.18-0.71%
Nov 11, 202625.2325.2325.2325.23+0.15+0.60%
Nov 10, 202625.0825.0825.0825.08+0.06+0.24%
Nov 9, 202625.0225.0225.0225.02+0.45+1.83%
Nov 6, 202624.5724.5724.5724.57-0.17-0.69%
Nov 5, 202624.7424.7424.7424.74-0.73-2.87%
Nov 4, 202625.4725.4725.4725.47+0.53+2.13%
Nov 3, 202624.9424.9424.9424.94-0.09-0.36%
Nov 2, 202625.0325.0325.0325.03+0.10+0.40%
Oct 30, 202624.9324.9324.9324.93-0.14-0.56%
Oct 29, 202625.0725.0725.0725.07+0.19+0.76%
Oct 28, 202624.8824.8824.8824.88+0.06+0.24%
Oct 27, 202624.8224.8224.8224.82-0.01-0.04%
Oct 26, 202624.8324.8324.8324.83+0.09+0.36%
Oct 23, 202624.7424.7424.7424.74-0.10-0.40%
Oct 22, 202624.8424.8424.8424.84+0.15+0.61%
Oct 21, 202624.6924.6924.6924.69+0.03+0.12%
Oct 20, 202624.6624.6624.6624.66+0.25+1.02%
Oct 19, 202624.4124.4124.4124.41-0.05-0.20%
Oct 16, 202624.4624.4624.4624.46-0.01-0.04%
Oct 15, 202624.4724.4724.4724.47+0.30+1.24%
Oct 14, 202624.1724.1724.1724.17-0.14-0.58%
Oct 13, 202624.3124.3124.3124.31+0.06+0.25%
Oct 12, 202624.2524.2524.2524.25+0.12+0.50%
Oct 9, 202624.1324.1324.1324.13+0.17+0.71%
Oct 8, 202623.9623.9623.9623.96+0.15+0.63%
Oct 7, 202623.8123.8123.8123.81-0.17-0.71%
Oct 6, 202623.9823.9823.9823.98+0.11+0.46%
Oct 5, 202623.8723.8723.8723.87+0.11+0.46%
Oct 2, 202623.7623.7623.7623.76+0.15+0.64%
Oct 1, 202623.6123.6123.6123.61+0.09+0.38%
Sep 30, 202623.5223.5223.5223.52-0.14-0.59%
Sep 29, 202623.6623.6623.6623.66-0.02-0.08%
Sep 28, 202623.6823.6823.6823.68-0.22-0.92%
Sep 25, 202623.9023.9023.9023.90+0.16+0.67%
Sep 24, 202623.7423.7423.7423.74-0.15-0.63%
Sep 23, 202623.8923.8923.8923.89-0.11-0.46%
Sep 22, 202624.0024.0024.0024.00-0.11-0.46%
Sep 21, 202624.1124.1124.1124.11+0.05+0.21%
Sep 18, 202624.0624.0624.0624.06-0.15-0.62%
Sep 17, 202624.2124.2124.2124.21+0.15+0.62%
Sep 16, 202624.0624.0624.0624.06-0.32-1.31%
Sep 15, 202624.3824.3824.3824.38-0.06-0.25%
Sep 14, 202624.4424.4424.4424.44-0.07-0.29%
Sep 11, 202624.5124.5124.5124.51+0.20+0.82%
Sep 10, 202624.3124.3124.3124.31-0.11-0.45%
Sep 9, 202624.4224.4224.4224.42-0.18-0.73%
Sep 8, 202624.6024.6024.6024.60-0.23-0.93%
Sep 4, 202624.8324.8324.8324.83-0.13-0.52%
Sep 3, 202624.9624.9624.9624.96+0.24+0.97%
Sep 2, 202624.7224.7224.7224.72+0.12+0.49%
Sep 1, 202624.6024.6024.6024.60-0.10-0.40%
Aug 31, 202624.7024.7024.7024.70-0.18-0.72%
Aug 28, 202624.8824.8824.8824.88+0.04+0.16%
Aug 27, 202624.8424.8424.8424.84-0.05-0.20%
Aug 26, 202624.8924.8924.8924.89+0.03+0.12%
Aug 25, 202624.8624.8624.8624.86-0.07-0.28%
Aug 24, 202624.9324.9324.9324.93+0.01+0.04%
Aug 21, 202624.9224.9224.9224.92+0.15+0.61%
Aug 20, 202624.7724.7724.7724.77-0.18-0.72%
Aug 19, 202624.9524.9524.9524.95+0.09+0.36%
Aug 18, 202624.8624.8624.8624.86-0.05-0.20%
Aug 17, 202624.9124.9124.9124.91-0.26-1.03%
Aug 14, 202625.1725.1725.1725.17+0.02+0.08%
Aug 13, 202625.1525.1525.1525.15+0.21+0.84%

65 days, newest first. Daily bars as drawn on the ALVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.