Allurion Technologies Inc. ALUR
Compare
Set alert
0.02 USD 0.00 (+0.00%)
At closeOct 30, 2026, 4:00 PM EDT
0.68 +0.66 +3,140.48%
After hours · Oct 30, 4:00 PM ET
0.55 Day range 0.55
0.01 52-week range 8.52
- YTD
- -98.29%
- 1 year
- -98.86%
3M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.