Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Altex Industries, Inc. ALTX

Full chart Compare
Set alert

Price alert · ALTX

All alert types
0.17 USD -0.01 (-8.11%)

Regular-session close

0.17 Day range 0.17
0.16 52-week range 0.35
YTD
-37.04%
1 year
-32.81%

ALTX price history

ALTX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.170.170.170.17-0.01-8.11%100
Nov 12, 20260.190.190.190.19+0.01+8.82%200
Nov 11, 20260.170.170.170.170.000.00%0
Nov 10, 20260.180.180.170.17-0.01-5.56%9,500
Nov 9, 20260.180.180.180.18-0.05-21.40%5,000
Nov 6, 20260.230.230.230.230.000.00%0
Nov 5, 20260.230.230.230.230.000.00%0
Nov 4, 20260.230.230.230.230.000.00%0
Nov 3, 20260.230.230.230.230.000.00%0
Nov 2, 20260.230.230.230.23+0.06+34.71%100
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.170.170.170.170.000.00%0
Oct 28, 20260.170.170.170.17-0.06-25.76%6,000
Oct 27, 20260.230.230.230.230.000.00%0
Oct 26, 20260.230.230.230.230.000.00%0
Oct 23, 20260.230.230.230.230.000.00%0
Oct 22, 20260.230.230.230.230.000.00%0
Oct 21, 20260.230.230.230.230.00-0.43%2,000
Oct 20, 20260.230.230.230.230.000.00%0
Oct 19, 20260.230.230.230.230.000.00%0
Oct 16, 20260.230.230.230.230.000.00%0
Oct 15, 20260.230.230.230.230.000.00%0
Oct 14, 20260.230.230.230.230.000.00%0
Oct 13, 20260.230.230.230.230.000.00%0
Oct 12, 20260.230.230.230.230.000.00%0
Oct 9, 20260.230.230.230.230.000.00%0
Oct 8, 20260.230.230.230.230.000.00%0
Oct 7, 20260.220.230.200.23+0.06+35.29%12,000
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.170.000.00%0
Sep 30, 20260.170.170.170.170.000.00%0
Sep 29, 20260.170.170.170.170.000.00%0
Sep 28, 20260.170.170.170.170.000.00%4,500
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.170.000.00%0
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.170.170.170.170.000.00%300
Sep 16, 20260.170.170.170.170.000.00%0
Sep 15, 20260.170.170.170.170.000.00%0
Sep 14, 20260.170.170.170.170.000.00%1,000
Sep 11, 20260.170.170.170.170.000.00%0
Sep 10, 20260.170.170.170.170.000.00%1,000
Sep 9, 20260.170.170.170.170.000.00%0
Sep 8, 20260.170.170.170.170.000.00%0
Sep 4, 20260.170.170.170.170.000.00%0
Sep 3, 20260.170.170.170.170.000.00%0
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.170.000.00%600
Aug 28, 20260.170.170.170.170.000.00%0
Aug 27, 20260.170.170.170.170.000.00%0
Aug 26, 20260.170.170.170.170.000.00%0
Aug 25, 20260.170.170.170.17-0.01-7.61%1,600
Aug 24, 20260.180.180.180.18+0.02+15.00%100
Aug 21, 20260.170.170.160.160.00-1.84%67,600
Aug 20, 20260.170.170.160.16-0.01-4.12%10,000
Aug 19, 20260.170.170.170.170.000.00%0
Aug 18, 20260.170.170.170.170.000.00%0
Aug 17, 20260.170.170.170.170.00-2.30%5,000
Aug 14, 20260.180.180.170.170.000.00%3,300

65 days, newest first. Daily bars as drawn on the ALTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.