Alto Ingredients, Inc. ALTO
3.67 USD +0.17 (+4.86%)
At closeNov 5, 2026, 4:01 PM EST
3.67 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
3.57 Day range 3.96
1.30 52-week range 6.11
- YTD
- +27.43%
- 1 year
- +216.38%
ALTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.95 | 2.70 | +3.85% | 10 | 56 | 378.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 4 | 448.4% | ||
| 0.45 | 0.80 | 0.70 | -6.67% | 1 | 5 | 135.2% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.30 | 0.00% | 1 | 113 | 68.0% | 3.50 | 0.00 | 0.60 | 0.15 | -40.00% | 2 | 41 | 127.0% | ||
| 0.00 | 0.10 | 0.06 | -53.85% | 1,133 | 3,255 | 51.6% | 4.00 | 0.15 | 1.00 | 0.95 | 0.00% | 2 | 39 | 121.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 30 | 1,612 | 71.9% | 4.50 | 0.35 | 1.30 | 0.93 | 0.00% | 1 | 1 | 243.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 509 | 98.4% | 5.00 | 1.00 | 1.55 | 1.55 | 0.00% | 1 | 5 | 193.8% | ||