Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alta Equipment Group Inc. ALTG-PA

Full chart Compare
Set alert

Price alert · ALTG-PA

All alert types
25.32 USD +0.06 (+0.24%)

As ofNov 13, 2026, 3:42 PM EST

25.31 Day range 25.32
24.88 52-week range 26.15
YTD
+0.60%
1 year
+0.92%

ALTG-PA price history

ALTG-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.3725.3725.2525.26-0.19-0.75%1,284
Nov 11, 202625.4525.4525.4025.45+0.15+0.59%2,200
Nov 10, 202625.4025.4025.2625.30-0.35-1.36%2,890
Nov 9, 202625.6525.6525.6525.65+0.40+1.58%486
Nov 6, 202625.2425.2525.2425.25-0.19-0.75%520
Nov 5, 202625.4425.4425.4425.440.000.00%0
Nov 4, 202625.4425.4425.4425.440.000.00%0
Nov 3, 202625.4425.4425.4425.44+0.08+0.32%1,698
Nov 2, 202625.4625.7025.3425.36+0.02+0.08%12,017
Oct 30, 202625.4825.6225.1725.34+0.08+0.32%5,362
Oct 29, 202625.2725.3025.2625.260.000.00%1,383
Oct 28, 202625.6425.6425.2625.26-0.24-0.94%3,199
Oct 27, 202625.1525.7925.3225.500.000.00%14,331
Oct 26, 202625.1525.7625.1425.50-0.07-0.27%11,755
Oct 23, 202625.5025.5725.1425.57-0.37-1.43%1,609
Oct 22, 202625.6925.9425.2525.94+0.52+2.05%6,182
Oct 21, 202625.1125.4225.1025.42+0.11+0.43%12,010
Oct 20, 202625.3226.0025.1125.31+0.11+0.44%10,203
Oct 19, 202625.2825.2825.2025.20-0.19-0.75%3,084
Oct 16, 202625.2825.4025.2125.39+0.04+0.16%5,882
Oct 15, 202625.6625.6625.1225.35-0.54-2.09%2,729
Oct 14, 202625.8925.8925.6625.89+0.11+0.43%1,763
Oct 13, 202625.9225.9225.7825.78-0.02-0.08%4,282
Oct 12, 202625.7425.8825.5125.80-0.08-0.31%4,444
Oct 9, 202625.8626.0025.7625.88+0.03+0.12%8,362
Oct 8, 202625.9925.9925.7025.85+0.01+0.04%2,155
Oct 7, 202625.8525.8525.7825.84-0.10-0.39%1,944
Oct 6, 202625.8125.9925.7025.94+0.01+0.04%2,978
Oct 5, 202626.0026.0025.8325.930.000.00%2,555
Oct 2, 202625.3025.9325.3025.93+0.63+2.49%15,449
Oct 1, 202625.3025.3025.3025.300.000.00%0
Sep 30, 202625.3025.3025.2125.30+0.08+0.32%9,709
Sep 29, 202625.3825.4025.2125.22-0.11-0.43%4,235
Sep 28, 202625.2625.3325.2525.33+0.13+0.52%1,849
Sep 25, 202625.4125.4825.1525.20-0.21-0.83%2,577
Sep 24, 202625.6125.6125.4125.41-0.25-0.97%3,815
Sep 23, 202625.7425.9325.6625.66-0.29-1.12%687
Sep 22, 202625.6225.9525.6225.95+0.42+1.65%491
Sep 21, 202625.8525.8525.5325.53-0.28-1.08%935
Sep 18, 202625.7625.8125.7625.81-0.19-0.73%486
Sep 17, 202626.0026.0026.0026.00+0.12+0.46%477
Sep 16, 202625.8825.8825.8825.880.000.00%0
Sep 15, 202625.8825.8825.8825.880.000.00%0
Sep 14, 202625.9025.9025.8825.88+0.05+0.19%997
Sep 11, 202625.7725.9025.7725.83+0.09+0.35%697
Sep 10, 202625.7425.7425.7425.74-0.07-0.27%232
Sep 9, 202625.7426.0025.7425.81+0.13+0.51%2,639
Sep 8, 202625.6825.6825.6825.68-0.02-0.08%106
Sep 4, 202625.6225.7025.6225.70+0.01+0.04%532
Sep 3, 202625.6925.8525.6925.69+0.06+0.23%446
Sep 2, 202626.0026.0025.6025.63-0.37-1.42%2,063
Sep 1, 202625.8226.0025.8226.00+0.02+0.08%1,313
Aug 31, 202625.9825.9825.9825.98+0.09+0.35%433
Aug 28, 202625.8925.8925.8925.89+0.10+0.39%813
Aug 27, 202626.0526.0525.7925.79-0.35-1.34%1,256
Aug 26, 202626.1426.1425.8126.14+0.51+1.99%935
Aug 25, 202625.7125.8125.4825.63-0.30-1.16%934
Aug 24, 202625.9325.9325.9325.93-0.09-0.35%156
Aug 21, 202626.1426.1425.5226.02+0.02+0.08%2,617
Aug 20, 202626.0026.0026.0026.000.000.00%0
Aug 19, 202625.7526.0025.7526.00+0.25+0.97%2,187
Aug 18, 202625.7225.7525.7225.75-0.35-1.34%445
Aug 17, 202626.1026.1025.8526.10-0.05-0.19%4,290
Aug 14, 202625.9826.1525.9826.15+0.26+1.00%3,451
Aug 13, 202626.0226.0225.6325.89-0.19-0.73%3,536

65 days, newest first. Daily bars as drawn on the ALTG-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.