Firsthand Alternative Energy ALTEX
11.13 USD -0.23 (-2.02%)
Regular-session close
Day range unavailable
10.01 52-week range 16.97
- YTD
- +9.66%
- 1 year
- -8.55%
ALTEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.21 | -1.82% |
| Nov 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.48 | +4.33% |
| Nov 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27 | -2.38% |
| Nov 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.74 | +6.97% |
| Nov 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.33 | +3.21% |
| Nov 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.97 | -8.61% |
| Nov 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.60 | -5.06% |
| Nov 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.49 | +4.31% |
| Nov 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 | -0.70% |
| Oct 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.48 | -4.02% |
| Oct 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 | +0.34% |
| Oct 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 | +0.76% |
| Oct 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.37 | +3.24% |
| Oct 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 | +1.69% |
| Oct 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 | -2.09% |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.64 | -5.28% |
| Oct 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.30 | +2.54% |
| Oct 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 | -0.51% |
| Oct 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 | -0.34% |
| Oct 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.30 | -2.45% |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 | -0.65% |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.66 | -5.09% |
| Oct 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 | +0.15% |
| Oct 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38 | -2.85% |
| Oct 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.16 | +1.22% |
| Oct 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.43 | -3.16% |
| Oct 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34 | -2.44% |
| Oct 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.41 | +3.03% |
| Oct 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 | -0.44% |
| Oct 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 | +2.41% |
| Oct 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 | +1.07% |
| Sep 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15 | -1.13% |
| Sep 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.32 | +2.47% |
| Sep 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.39 | -2.92% |
| Sep 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.25 | +1.91% |
| Sep 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 | -1.21% |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.20 | -1.49% |
| Sep 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 | +0.67% |
| Sep 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.27 | +2.06% |
| Sep 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Sep 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.32 | +2.49% |
| Sep 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.09 | +0.71% |
| Sep 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 | -0.08% |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.63 | -4.71% |
| Sep 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23 | +1.75% |
| Sep 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.28 | -2.08% |
| Sep 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 | -1.97% |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.52 | +3.95% |
| Sep 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.29 | +2.25% |
| Sep 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.28 | +2.22% |
| Sep 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 | +0.24% |
| Sep 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 | -0.40% |
| Aug 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 | -0.32% |
| Aug 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.37 | -2.84% |
| Aug 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 | +0.69% |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 | +0.70% |
| Aug 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 | +1.66% |
| Aug 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.27 | -2.09% |
| Aug 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 | -0.08% |
| Aug 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.25 | -1.90% |
| Aug 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 | -0.98% |
| Aug 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.63 | -4.52% |
| Aug 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 | +0.58% |
| Aug 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 | +0.29% |
| Aug 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.10 | -0.72% |
65 days, newest first. Daily bars as drawn on the ALTEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.